Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
**newsletter and alerts will start again Jan 1st, 2010
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
**newsletter and alerts will start again Jan 1st, 2010
Warrant Values for Companies for the week of December 11th, 2009
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate to keep this site free by going here as every donation helps us keep up with hosting costs. Thanks to all that have donated!
**** Thank you for the offers but the site is not for sale ***
Click here to email this page to a friend.
Click here to bookmark this site!
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 48 businesses thanks to all of you!
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $15.50 | 0.55 | 21-Mar-11 | 460 | -14.95 | 110 | OSU-WT.B | 1 | 221.6% | 0.005 | $0.19 | Bargain | |
| Int'l Fin. Income and Growth Tr | news/charts | 45951C 12 3 | T.FIT.UN | $7.15 | 4.6 | 30-Apr-10 | 139 | -2.55 | 920 | FIT.WT.A | 1 | 55.9% | 0.005 | $0.10 | Bargain | |||
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.04 | 21-Nov-10 | 340 | -2.46 | 8 | CUX.WT | 1 | 679.8% | 0.005 | $0.04 | Bargain | ||
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.06 | 27-May-10 | 166 | -3.94 | 12 | MCG.WT | 1 | 328.7% | 0.005 | $0.01 | Bargain | |||
| Orsu Metals Corp | news/charts | G3192Y 12 6 | OSUMF.pk | T.OSU | OSUWF.pk | $12.00 | 0.55 | 11-Apr-10 | 120 | -11.45 | 110 | OSU-WT.A | 1 | 221.6% | 0.005 | $0.01 | Undervalued | |
| C C & L Global Fin Fund II | news/charts | 20823Y 11 6 | T.GFT.UN | $8.20 | 5.54 | 5-Jul-10 | 204 | -2.66 | 1108 | GFT.WT | 1 | 22.7% | 0.005 | $0.01 | Undervalued | |||
| Northrock Resources | news/charts | 666793 11 2 | V.NRK | $0.75 | 0.065 | 30-Sep-10 | 289 | -0.69 | 13 | NRK.WT | 1 | 134.0% | 0.005 | $0.00 | Very Overvalued | |||
| Copernican Int'l Prem Div Fund | news/charts | 21727U 12 7 | T.CPM.UN | $7.75 | 4.04 | 31-May-10 | 170 | -3.71 | 808 | CPM.WT.A | 1 | 33.3% | 0.005 | $0.00 | Very Overvalued | |||
| D P F India Opportunities Fund | news/charts | 26138Y 11 3 | T.DPF | $12.50 | 4.65 | 13-Aug-10 | 242 | -7.85 | 930 | DPF.WT | 1 | 36.3% | 0.005 | $0.00 | Very Overvalued | |||
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.3 | 27-Jun-10 | 196 | -1.95 | 60 | PHC.WT | 1 | 78.2% | 0.005 | $0.00 | Very Overvalued | ||
| Atlas Minerals Inc | news/charts | 049372 12 1 | V.AMR | $0.35 | $0.36 | 0.025 | 31-Dec-09 | 20 | -0.34 | 5 | AMR.WT.A | 1 | 204.2% | 0.005 | $0.00 | Very Overvalued | ||
| Acuity Small Cap | news/charts | 00509R 10 6 | T.ASF | $12.00 | 3.96 | 15-Jan-10 | 34 | -8.04 | 792 | ASF.WT | 1 | 37.7% | 0.005 | $0.00 | Very Overvalued | |||
| Copernican British Banks Fund | news/charts | 21727V 11 7 | T.CBB-UN | $10.00 | 1.68 | 14-Jun-10 | 183 | -8.32 | 336 | CBB.WT | 1 | 32.1% | 0.005 | $0.00 | Very Overvalued | |||
| Davie Yards | news/charts | 238681 11 8 | DVYDF.pk | T.DAV | $2.00 | 0.13 | 20-Feb-10 | 69 | -1.87 | 26 | DAV.WT | 1 | 113.8% | 0.005 | $0.00 | Very Overvalued | ||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $11.00 | 5.18 | 30-Jul-10 | 229 | -5.82 | 1036 | FTF.WT | 1 | 20.9% | 0.005 | $0.00 | Very Overvalued | |||
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.045 | 10-Oct-10 | 299 | -0.2 | 9 | TRT.WT | 1 | 25.0% | 0.005 | $0.00 | Very Overvalued | ||
| EMC Metals Corp | news/charts | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | 0.11 | 15-Aug-11 | 604 | -2.57 | 11 | EMC.WT | 1 | 199.0% | 0.01 | $0.04 | Bargain | ||
| Copernican World Bks Inc.&Gr Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 2.88 | 30-Jun-10 | 199 | -2.57 | 288 | CBK.WT.A | 1 | 49.7% | 0.01 | $0.03 | Bargain | |||
| European Premium Dividend | news/charts | 29879E 11 4 | T.EPD.UN | $10.00 | 5.55 | 12-Nov-10 | 331 | -4.45 | 555 | EPD.WT | 1 | 23.8% | 0.01 | $0.00 | Very Overvalued | |||
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.21 | 9-May-10 | 148 | -0.69 | 21 | CMS.WT | 1 | 82.3% | 0.01 | $0.00 | Very Overvalued | ||
| Atlas Minerals | news/charts | 049372 11 3 | V.AMR | $1.00 | 0.025 | 28-Dec-09 | 17 | -0.98 | 2.5 | AMR.WT | 1 | 204.2% | 0.01 | $0.00 | Very Overvalued | |||
| Marathon PGM | news/charts | 565851 14 4 | MRPGF.pk | T.MAR | $6.00 | 1.08 | 17-Apr-10 | 126 | -4.92 | 108 | MAR.WT | 1 | 47.9% | 0.01 | $0.00 | Very Overvalued | ||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.105 | 28-May-11 | 527 | -0.35 | 7 | CEK.WT | 1 | 169.5% | 0.015 | $0.05 | Bargain | ||
| Stone Agribusiness | news/charts | 861574 11 9 | T.HAY.UN | $10.25 | 5.86 | 26-Feb-10 | 75 | -4.39 | 390.67 | HAY.WT | 1 | 38.7% | 0.015 | $0.00 | Very Overvalued | |||
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.425 | 2-Nov-10 | 321 | -3.58 | 28.33 | EET.WT | 1 | 63.0% | 0.015 | $0.00 | Very Overvalued | |
| Core Canadian Dividend Trus | news/charts | 21867N 11 5 | T.CDD-UN | $7.11 | 6.69 | 15-Jun-10 | 184 | -0.42 | 334.5 | CDD.WT | 1 | 36.3% | 0.02 | $0.59 | Bargain | |||
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.44 | 17-Aug-11 | 606 | -7.96 | 22 | CCJ.WT.A | 1 | 250.3% | 0.02 | $0.29 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.44 | 8-Feb-11 | 417 | -5.16 | 22 | CCJ.WT | 1 | 250.3% | 0.02 | $0.23 | Bargain | |
| REC Minerals Corp | news/charts | 75618T 11 0 | V.REC | $0.25 | 0.21 | 30-Nov-11 | 709 | -0.04 | 10.5 | REC.WT | 1 | 50.0% | 0.02 | $0.05 | Bargain | |||
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | 4 | 30-Nov-10 | 349 | -6 | 200 | AGB.WT | 1 | 49.4% | 0.02 | $0.04 | Bargain | ||
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.68 | 27-Apr-12 | 856 | -4.32 | 34 | GMC.WT.B | 1 | 57.6% | 0.02 | $0.01 | Very Overvalued | ||
| Zazu Metals Corp | news/charts | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 0.16 | 19-Dec-12 | 1088 | -2.09 | 8 | ZAZ.WT | 1 | 67.5% | 0.02 | $0.00 | Very Overvalued | ||
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.185 | 30-Jun-10 | 199 | -0.88 | 7.4 | AVK.WT | 1 | 291.3% | 0.025 | $0.08 | Bargain | |||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 0.55 | 28-Feb-12 | 797 | -2.05 | 18.33 | CNM.WT | 1 | 288.0% | 0.03 | $0.52 | Bargain | ||
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $13.00 | 3.39 | 3-Apr-12 | 832 | -9.61 | 11.3 | NGD.WT.B | 10 | 81.5% | 0.03 | $0.06 | Bargain | |
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.68 | 3-Nov-11 | 682 | -2.07 | 22.67 | GMC.WT | 1 | 57.6% | 0.03 | $0.02 | Overvalued | |
| Virginia Energy Resources Inc | news/charts | 927805 11 9 | V.VAE | $0.65 | 0.255 | 22-Feb-10 | 71 | -0.4 | 8.5 | VAE.WT | 1 | 83.2% | 0.03 | $0.00 | Very Overvalued | |||
| Global Uranium | news/charts | 379462 11 2 | GBURF.pk | T.GUR | $10.25 | 2.36 | 30-Jun-10 | 199 | -7.89 | 78.67 | GUR.WT | 1 | 26.6% | 0.03 | $0.00 | Very Overvalued | ||
| Global Banks Prem Inc Tr | news/charts | 37945D 12 7 | T.GBP.UN | $5.95 | 4.09 | 31-Jul-10 | 230 | -1.86 | 102.25 | GBP.WT.A | 1 | 39.8% | 0.04 | $0.11 | Bargain | |||
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.68 | 6-Mar-12 | 805 | -2.32 | 17 | GMC.WT.A | 1 | 57.6% | 0.04 | $0.03 | Overvalued | |
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.18 | 20-Jun-12 | 909 | -0.81 | 4.5 | YNG.WT | 1 | 80.8% | 0.04 | $0.00 | Very Overvalued | ||
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | HRVGF.pk | $4.00 | 0.5 | 8-Nov-10 | 327 | -3.5 | 12.5 | HRG.WT | 1 | 79.0% | 0.04 | $0.00 | Very Overvalued | |
| Uranium Focused | news/charts | 917001 12 5 | UFEFF.pk | T.UF-UN | $8.00 | 3.15 | 15-Dec-09 | 4 | -4.85 | 78.75 | UF.WT | 1 | 29.0% | 0.04 | $0.00 | Very Overvalued | ||
| Brompton Adv. Oil & Gas Inc. Fd | news/charts | 11221L 12 6 | T.AOG-UN | $4.74 | 4.36 | 15-Apr-10 | 124 | -0.38 | 96.89 | AOG.WT.A | 1 | 26.7% | 0.045 | $0.16 | Bargain | |||
| Yieldplus Income Fund | news/charts | 98583X 13 0 | $6.50 | 6.32 | 26-Feb-10 | 75 | -0.18 | 140.44 | YP-WT | 1 | 12.2% | 0.045 | $0.09 | Bargain | ||||
| O'Leary Global Equity Income | news/charts | 67087E 11 2 | T.OGE-UN | $12.00 | 9.39 | 31-Dec-10 | 380 | -2.61 | 208.67 | OGE.WT | 1 | 14.8% | 0.045 | $0.08 | Bargain | |||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.305 | 20-Jun-11 | 549 | -1.7 | 6.78 | FEI.WT | 1 | 68.8% | 0.045 | $0.00 | Very Overvalued | ||
| Brompton Oil & Gas Inc. Fd | news/charts | 112219 12 6 | T.OGF-UN | $4.74 | 4.31 | 15-Apr-10 | 124 | -0.43 | 86.2 | OGF.WT.A | 1 | 19.4% | 0.05 | $0.07 | Undervalued | |||
| C A Bancorp Cdn Rlty Fin Corp | news/charts | 12467Q 11 1 | T.RF-UN | $23.75 | 19.05 | 30-Sep-11 | 649 | -4.7 | 317.5 | RF.WT | 1 | 23.5% | 0.06 | $1.44 | Bargain | |||
| Copernican World Financial | news/charts | 21727N 12 3 | T.CIW.UN | $7.65 | 5.69 | 31-Aug-10 | 260 | -1.96 | 94.83 | CIW.WT.A | 1 | 35.6% | 0.06 | $0.21 | Bargain | |||
| Brompton Adv. VIP Inc. Fd | news/charts | 11221K 12 6 | T.AV-UN | $9.08 | 8.76 | 15-Apr-10 | 124 | -0.32 | 146 | AV.WT.A | 1 | 10.8% | 0.06 | $0.15 | Bargain | |||
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.43 | 29-Nov-12 | 1068 | -3.57 | 6.62 | RML.WT | 1 | 68.9% | 0.065 | $0.02 | Very Overvalued | |
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 0.68 | 20-Nov-11 | 699 | -7.82 | 10.46 | KAT.WT | 1 | 30.7% | 0.065 | $0.00 | Very Overvalued | |
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 7.11 | 21-Dec-10 | 370 | -6.39 | 101.57 | CRP.WT | 1 | 33.3% | 0.07 | $0.05 | Overvalued | ||
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF.pk | V.GLW | $1.00 | 0.355 | 8-Jul-13 | 1287 | -0.65 | 4.73 | GLW.WT | 1 | 83.3% | 0.075 | $0.14 | Bargain | ||
| Aberdeen International | news/charts | 003069 11 9 | T.AAB | 1 | 0.36 | 6-Jun-12 | 895 | -0.64 | 4.80 | AAB.WT | 1 | 68.6% | 0.075 | $0.06 | Overvalued | |||
| Tembec | news/charts | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 0.94 | 29-Feb-12 | 798 | -11.06 | 12.53 | TMB.WT | 1 | 82.2% | 0.075 | $0.03 | Very Overvalued | ||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.44 | 5-Jun-13 | 1254 | -2.06 | 5.5 | CCJ.WT.B | 1 | 250.3% | 0.08 | $0.42 | Bargain | ||
| Fortress Energy Inc | news/charts | 34958M 14 4 | FEIFF.pk | T.FEI | $0.55 | 0.305 | 30-Sep-11 | 649 | -0.25 | 3.81 | FEI.WT.A | 1 | 68.8% | 0.08 | $0.06 | Overvalued | ||
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 0.465 | 31-Jan-12 | 770 | -5.04 | 5.81 | BIM.WT | 1 | 60.4% | 0.08 | $0.00 | Very Overvalued | |
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | FTMVF.pk | $7.00 | 3.57 | 25-Mar-10 | 104 | -3.43 | 39.67 | FR.WT.A | 1 | 55.2% | 0.09 | $0.01 | Very Overvalued | |
| Top 10 Canadian Financial Trust | news/charts | 89054A 11 3 | T.TCT-UN | $10.59 | 10.23 | 15-Jun-10 | 184 | -0.36 | 102.3 | TCT.WT | 1 | 14.1% | 0.1 | $0.37 | Bargain | |||
| First Premium Income Trust | news/charts | 335940 11 0 | T.FPI-UN | $11.30 | 10.46 | 31-Mar-10 | 110 | -0.84 | 104.6 | FPI.WT | 1 | 18.2% | 0.1 | $0.17 | Bargain | |||
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 0.71 | 6-Jun-12 | 895 | -6.29 | 6.76 | MGA.WT.A | 1 | 46.0% | 0.105 | $0.00 | Very Overvalued | ||
| World Financial Split Corp | news/charts | 98146P 11 | T.WFS.A | $13.14 | 3 | 31-Mar-10 | 110 | -10.14 | 28.57 | WFS.WT | 1 | 38.3% | 0.105 | $0.00 | Very Overvalued | |||
| O'Leary Founder's Series Inc Gr Fund | news/charts | 67088K 11 7 | T.OFS-UN | $11.50 | 11.24 | 30-Sep-10 | 289 | -0.26 | 102.18 | OFS.WT | 1 | 27.9% | 0.11 | $1.21 | Bargain | |||
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.425 | 6-Aug-11 | 595 | -1.43 | 3.86 | EET.WT.A | 1 | 63.0% | 0.11 | $0.01 | Very Overvalued | ||
| Brompton VIP Income Fund | news/charts | 11221R 12 6 | T.VIP-UN | $8.33 | 8.15 | 15-Apr-10 | 124 | -0.18 | 70.87 | VIP.WT.A | 1 | 9.7% | 0.115 | $0.17 | Undervalued | |||
| O'Leary Canadian Inc Opp | news/charts | 670873 11 6 | T.OGY-UN | $12.00 | 12.05 | 30-Nov-10 | 349 | 0.05 | 100.42 | OCY.WT | 1 | 16.6% | 0.12 | $1.11 | Bargain | |||
| Oilsands Canada Corp | news/charts | 678044 11 6 | OSNDF.pk | T.OCF | OCDAF.pk | $10.25 | 5.71 | 31-Jul-10 | 230 | -4.54 | 47.58 | OCF.WT | 1 | 60.2% | 0.12 | $0.22 | Bargain | |
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 0.71 | 12-Feb-12 | 781 | -5.29 | 5.92 | MGA.WT | 1 | 46.0% | 0.12 | $0.00 | Very Overvalued | |
| Harvest Banks & Bldgs Inc Fund | news/charts | 417519 11 3 | T.HBB-UN | $12.00 | 11.1 | 15-Apr-11 | 484 | -0.9 | 88.8 | HBB.WT | 1 | 25.0% | 0.125 | $1.23 | Bargain | |||
| Astral Mining Corp | news/charts | 046349 13 0 | V.AA | $0.75 | 0.46 | 7-Oct-14 | 1736 | -0.29 | 3.68 | AA.WT | 1 | 136.2% | 0.125 | $0.39 | Bargain | |||
| US Silver Corp | news/charts | 90343P 11 9 | CYLPF | V.USA | $0.16 | 0.16 | 10-Jul-14 | 1649 | 0 | 1.28 | USA.WT | 1 | 91.9% | 0.125 | $0.11 | Fair Market Value | ||
| Coxe Commodity Strategy Fund | news/charts | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | 7.94 | 31-May-11 | 530 | -3.31 | 58.81 | COX.WT | 1 | 34.8% | 0.135 | $0.59 | Bargain | ||
| O'Leary Global Inc Opp | news/charts | 67088L 11 5 | T.OGO-UN | $12.00 | 11.83 | 31-Mar-10 | 110 | -0.17 | 84.5 | OGO.WT | 1 | 36.1% | 0.14 | $0.94 | Bargain | |||
| Polaris Minerals | news/charts | 731074 11 8 | POLMF.pk | T.PLS | $2.25 | 1.6 | 8-Jan-11 | 387 | -0.65 | 11.43 | PLS.WT | 1 | 17.0% | 0.14 | $0.01 | Very Overvalued | ||
| Urbana Corp | news/charts | 91707P 13 3 | T.URB | $2.50 | 1.6 | 10-Nov-11 | 689 | -0.9 | 11.03 | URB.WT | 1 | 59.0% | 0.145 | $0.33 | Bargain | |||
| Uranerz Energy Corp | news/charts | URZ | T.URZ | $3.00 | $3.18 | 1.43 | 27-Apr-12 | 856 | -1.75 | 9.53 | URZ.WT | 1 | 73.6% | 0.15 | $0.35 | Bargain | ||
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | $9.00 | 3.39 | 28-Nov-12 | 1067 | -5.61 | 2.26 | NGD.WT.C | 10 | 81.5% | 0.15 | $0.11 | Overvalued | ||
| S Split Corp | news/charts | 784732 11 7 | T.SBN.A | $18.75 | 8.43 | 31-Mar-10 | 110 | -10.32 | 56.2 | SBN.WT | 1 | 30.3% | 0.15 | $0.00 | Very Overvalued | |||
| Pinetree Capital | news/charts | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 2.21 | 16-Apr-12 | 845 | -12.79 | 13 | PNP.WT | 1 | 82.4% | 0.17 | $0.21 | Undervalued | |
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 3.37 | 29-Jun-12 | 918 | -11.63 | 18.72 | DPM.WT | 1 | 35.5% | 0.18 | $0.01 | Very Overvalued | |
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 8.61 | 31-May-10 | 170 | -1.39 | 46.54 | FGX.WT.A | 1 | 23.4% | 0.185 | $0.18 | Fair Market Value | ||
| Compton Petroleum Corp | news/charts | 204940 11 8 | T.CMT | $1.55 | 0.85 | 25-Sep-11 | 644 | -0.7 | 4.36 | CMT.WT | 1 | 40.0% | 0.195 | $0.05 | Very Overvalued | |||
| Faircourt Inc & Growth Split Tr | news/charts | 30376R 12 9 | T.FIG.UN | $2.59 | 3.22 | 25-Jun-10 | 194 | 0.63 | 16.1 | FIG.WT | 1 | 22.6% | 0.2 | $0.71 | Bargain | |||
| Precious Metals Bullion | news/charts | 740174 11 5 | T.PBU-UN | $12.00 | 12.23 | 31-Jan-10 | 50 | 0.23 | 56.88 | PBU.WT | 1 | 19.3% | 0.215 | $0.53 | Bargain | |||
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.47 | 15-May-12 | 874 | -0.53 | 2.19 | MTO.WT | 1 | 79.5% | 0.215 | $0.14 | Overvalued | |
| Breakwater Resources | news/charts | 106902 16 6 | BWLRF.pk | T.BWR | $0.12 | 0.335 | 9-Apr-14 | 1558 | 0.22 | 1.52 | BWR.WT.A | 1 | 59.4% | 0.22 | $0.25 | Undervalued | ||
| Golden Predator | news/charts | 38116 K 11 4 | T.GPD | $1.34 | 0.63 | 15-Aug-11 | 604 | -0.71 | 2.86 | GPD.WT | 1 | 25.0% | 0.22 | $0.00 | Very Overvalued | |||
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 4.06 | 1-Mar-11 | 440 | -25.94 | 6.41 | DML.WT.A | 2.88 | 19.9% | 0.22 | $0.00 | Very Overvalued | |
| Sandstorm Resources Ltd. | news/charts | 800132 12 8 | V.SSL | $0.60 | $0.62 | 0.49 | 23-Apr-14 | 1572 | -0.13 | 2.18 | SSL.WT | 1 | 37.4% | 0.225 | $0.15 | Overvalued | ||
| Gold Participation and Income Fund | news/charts | 38067T 11 4 | $12.00 | 11 | 6-Aug-10 | 235 | -1 | 47.83 | GPF.WT | 1 | 25.7% | 0.23 | $0.66 | Bargain | ||||
| Pinetree Capital | news/charts | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 2.21 | 23-Oct-12 | 1032 | -4.29 | 8.84 | PNP.WT.A | 1 | 82.4% | 0.25 | $0.65 | Bargain | ||
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $10.37 | 2.72 | 22-Feb-11 | 431 | -7.65 | 10.88 | UXG.WT | 1 | 46.5% | 0.25 | $0.00 | Very Overvalued |
| Mega Uranium | news/charts | 58516W 14 6 | $1.25 | 0.71 | 26-Oct-14 | 1755 | -0.54 | 2.78 | MGA.WT.B | 1 | 46.0% | 0.255 | $0.21 | Overvalued | ||||
| Vast Exploration Inc | news/charts | 92237U 11 3 | V.VST | $0.50 | 0.52 | 5-Jun-11 | 534 | 0.02 | 1.73 | VST.WT | 1 | 66.0% | 0.3 | $0.18 | Overvalued | |||
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $5.97 | 2.85 | 20-Apr-12 | 849 | -3.12 | 8.91 | MGT.WT.U | 1 | 91.1% | 0.32 | $1.04 | Bargain | |
| Platinum Group | news/charts | 72765Q 11 4 | PLG | T.PTM | $1.75 | 1.8 | 16-Dec-10 | 365 | 0.05 | 5.63 | PTM.WT | 1 | 51.0% | 0.32 | $0.42 | Undervalued | ||
| Minera Andes Inc | news/charts | 602910 18 4 | $1.25 | 0.81 | 19-Aug-14 | 1688 | -0.44 | 2.53 | MAI.WT | 1 | 66.0% | 0.32 | $0.39 | Undervalued | ||||
| Air Canada | news/charts | 008911 13 3 | T.AC | $2.20 | 1.24 | 27-Oct-12 | 1036 | -0.96 | 3.88 | AC.WT | 1 | 47.3% | 0.32 | $0.22 | Overvalued | |||
| Petrolifera Petroleum Ltd | news/charts | 716709 13 4 | T.PDP | $1.20 | 0.8 | 28-Aug-11 | 617 | -0.4 | 2.5 | PDP.WT | 1 | 19.6% | 0.32 | $0.01 | Very Overvalued | |||
| Sulliden Gold Corp Ltd | news/charts | 301929 13 9 | T.SUE | $1.00 | 0.75 | 6-Oct-12 | 1015 | -0.25 | 2.21 | SUE.WT | 1 | 104.8% | 0.34 | $0.44 | Undervalued | |||
| ECU Silver Mining Inc | news/charts | 26830P 12 1 | ECUXF.pk | T.ECU | $0.95 | 0.75 | 20-Feb-14 | 1509 | -0.2 | 2.14 | ECU.WT | 1 | 67.3% | 0.35 | $0.38 | Fair Market Value | ||
| Norsemont Mining Inc | news/charts | 656529 13 8 | T.NOM | $2.75 | 1.83 | 30-Apr-11 | 499 | -0.92 | 4.75 | NOM.WT | 1 | 35.2% | 0.385 | $0.10 | Very Overvalued | |||
| Great Basin | news/charts | 390124 12 1 | GBN | T.GBG | $1.60 | 1.77 | 15-Oct-10 | 304 | 0.17 | 4.32 | GBG.WT.A | 1 | 43.5% | 0.41 | $0.40 | Fair Market Value | ||
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 3.39 | 28-Jun-17 | 2717 | -11.61 | 7.37 | NGD.WT.A | 1 | 81.5% | 0.46 | $1.94 | Bargain | |
| Quadra Mining | news/charts | 747319 11 9 | QADMF.pk | T.QUA | QDMGF.pk | $20.00 | 13.26 | 8-May-10 | 147 | -6.74 | 27.63 | QUA.WT | 1 | 44.2% | 0.48 | $0.17 | Very Overvalued | |
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 2.1 | 16-Feb-12 | 785 | -1.9 | 4.29 | ML.WT | 1 | 52.2% | 0.49 | $0.29 | Overvalued | |
| Brick Group | news/charts | 107874 14 1 | T.BRK-UN | $1.00 | 1.27 | 27-May-14 | 1606 | 0.27 | 2.54 | BRK.WT | 1 | 40.8% | 0.5 | $0.62 | Undervalued |