**alerts will start again Jan 1st, 2010
Warrant Values for Companies as of August 6th, 2010
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate to keep this site free by going here as every donation helps us keep up with hosting costs. Thanks to all that have donated!
Click here to email this page to a friend.
Click here to bookmark this site!
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 58 businesses thanks to all of you!
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| M Split Corp | news/charts | 55376A 12 3 | T.XMF | $12.50 | 0.33 | 28-Feb-12 | 562 | -0.81 | 66.00 | XMF.WT.A | 1 | 197.3% | 0.005 | $0.09 | Bargain | |||
| Fortune Minerals Ltd. | news/charts | 34967D 15 0 | T.FT | $0.80 | 0.7 | 03-Dec-11 | 477 | -0.10 | 140.00 | FT.WT.A | 1 | 19.5% | 0.005 | $0.04 | Bargain | |||
| O'Leary Global Equity Income | news/charts | 67087E 11 2 | T.OGE-UN | $12.00 | 9.5 | 31-Dec-10 | 145 | -2.50 | 1900.00 | OGE.WT | 1 | 17.4% | 0.005 | $0.01 | Bargain | |||
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.025 | 10-Oct-10 | 64 | -0.22 | 5.00 | TRT.WT | 1 | 528.5% | 0.005 | $0.01 | Bargain | ||
| M Split Corp | news/charts | 55376A 11 5 | T.XMF | $10.00 | 0.33 | 28-Feb-11 | 202 | -9.67 | 66.00 | XMF.WT | 1 | 197.3% | 0.005 | $0.01 | Bargain | |||
| EMC Metals Corp | news/charts | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | 0.08 | 15-Aug-11 | 369 | -2.60 | 16.00 | EMC.WT | 1 | 135.5% | 0.005 | $0.00 | Very Overvalued | ||
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.09 | 17-Aug-11 | 371 | -8.31 | 18.00 | CCJ.WT.A | 1 | 150.7% | 0.005 | $0.00 | Very Overvalued | ||
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | 3.65 | 30-Nov-10 | 114 | -6.35 | 730.00 | AGB.WT | 1 | 27.5% | 0.005 | $0.00 | Very Overvalued | ||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.09 | 08-Feb-11 | 182 | -5.51 | 18.00 | CCJ.WT | 1 | 150.7% | 0.005 | $0.00 | Very Overvalued | |
| Copernican World Financial | news/charts | 21727N 12 3 | T.CIW.UN | $7.65 | 5.15 | 31-Aug-10 | 25 | -2.50 | 1030.00 | CIW.WT.A | 1 | 28.8% | 0.005 | $0.00 | Very Overvalued | |||
| D P F India Opportunities Fund | news/charts | 26138Y 11 3 | T.DPF | $12.50 | 4.48 | 13-Aug-10 | 7 | -8.02 | 896.00 | DPF.WT | 1 | 19.8% | 0.005 | $0.00 | Very Overvalued | |||
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.44 | 02-Nov-10 | 86 | -3.56 | 88.00 | EET.WT | 1 | 24.8% | 0.005 | $0.00 | Very Overvalued | |
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.44 | 07-Aug-11 | 361 | -1.41 | 88.00 | EET.WT.A | 1 | 24.8% | 0.005 | $0.00 | Very Overvalued | ||
| European Premium Dividend | news/charts | 29879E 11 4 | T.EPD.UN | $10.00 | 5.31 | 12-Nov-10 | 96 | -4.69 | 1062.00 | EPD.WT | 1 | 22.6% | 0.005 | $0.00 | Very Overvalued | |||
| Northrock Resources | news/charts | 666793 11 2 | V.NRK | $0.75 | 0.04 | 30-Sep-10 | 54 | -0.71 | 8.00 | NRK.WT | 1 | 182.8% | 0.005 | $0.00 | Very Overvalued | |||
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $15.50 | 0.18 | 21-Mar-11 | 225 | -15.32 | 36.00 | OSU.WT.B | 1 | 110.0% | 0.005 | $0.00 | Very Overvalued | |
| Vuzix Corp | news/charts | 92921W 11 0 | V.VZX | $0.20 | 0.075 | 05-Jan-13 | 869 | -0.13 | 7.50 | VZX.WT | 1 | 154.0% | 0.01 | $0.05 | Bargain | |||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.09 | 05-Jun-13 | 1019 | -2.41 | 9.00 | CCJ.WT.B | 1 | 150.7% | 0.01 | $0.03 | Bargain | ||
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.37 | 20-Jun-12 | 674 | -2.63 | 37.00 | YNG.WT | 1 | 92.1% | 0.01 | $0.03 | Bargain | ||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.145 | 20-Jun-11 | 314 | -1.86 | 14.50 | FEI.WT | 1 | 114.4% | 0.01 | $0.00 | Very Overvalued | ||
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 6.4 | 21-Dec-10 | 135 | -7.10 | 640.00 | CRP.WT | 1 | 30.8% | 0.01 | $0.00 | Very Overvalued | ||
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | HRVGF.pk | $4.00 | 0.78 | 08-Nov-10 | 92 | -3.22 | 78.00 | HRG.WT | 1 | 44.7% | 0.01 | $0.00 | Very Overvalued | |
| IA Clarington AH TYF | news/charts | 44924N 11 8 | T.TYF | $10.00 | 9.18 | 29-Apr-11 | 263 | -0.82 | 612.00 | TYF.WT | 1 | 29.4% | 0.015 | $0.73 | Bargain | |||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 0.72 | 28-Feb-12 | 562 | -1.88 | 36.00 | CNM.WT | 1 | 138.0% | 0.02 | $0.26 | Bargain | ||
| REC Minerals Corp | news/charts | 75618T 11 0 | V.REC | $0.25 | 0.085 | 30-Nov-11 | 474 | -0.17 | 4.25 | REC.WT | 1 | 198.7% | 0.02 | $0.05 | Bargain | |||
| Cdn Life Cos Split unit | news/charts | 136290 11 1 | T.LFE | $15.65 | 3.45 | 27-Oct-10 | 81 | -12.20 | 172.50 | LFE.WT | 1 | 48.3% | 0.02 | $0.00 | Very Overvalued | |||
| C A Bancorp Cdn Rlty Fin Corp | news/charts | 12467Q 11 1 | T.RF-A | $23.75 | 20.5 | 30-Sep-11 | 414 | -3.25 | 820.00 | RF.WT | 1 | 24.9% | 0.025 | $1.45 | Bargain | |||
| Life & Banc Split Corp | news/charts | 53184C 12 6 | T.LBS/LBS.PRA | $17.66 | 17.5 | 23-Aug-10 | 17 | -0.16 | 700.00 | LBS.WT | 1 | 24.1% | 0.025 | $0.31 | Bargain | |||
| O'Leary Founder's Series Inc Gr Fund | news/charts | 67088K 11 7 | T.OFS-UN | $11.50 | 11.3 | 30-Sep-10 | 54 | -0.20 | 452.00 | OFS.WT | 1 | 18.8% | 0.025 | $0.28 | Bargain | |||
| Horizons AlphaPro | news/charts | 44047E 11 0 | T.HAP-UN | $10.00 | 8.69 | 31-Jan-11 | 175 | -1.31 | 347.60 | HAP.WT | 1 | 18.8% | 0.025 | $0.12 | Bargain | |||
| Zazu Metals Corp | news/charts | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 0.2 | 19-Dec-12 | 853 | -2.05 | 8.00 | ZAZ.WT | 1 | 135.8% | 0.025 | $0.06 | Bargain | ||
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.2 | 29-Nov-12 | 833 | -3.80 | 8.00 | RML.WT | 1 | 130.4% | 0.025 | $0.04 | Bargain | |
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.61 | 03-Nov-11 | 447 | -2.14 | 24.40 | GMC.WT | 1 | 37.1% | 0.025 | $0.00 | Very Overvalued | |
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.61 | 06-Mar-12 | 570 | -2.39 | 24.40 | GMC.WT.A | 1 | 37.1% | 0.025 | $0.00 | Very Overvalued | |
| O'Leary Canadian Inc Opp | news/charts | 670873 11 6 | T.OGY-UN | $12.00 | 11 | 30-Nov-10 | 114 | -1.00 | 366.67 | OCZ.WT | 1 | 16.7% | 0.03 | $0.14 | Bargain | |||
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | $9.00 | 5.74 | 28-Nov-12 | 832 | -3.26 | 19.13 | NGD.WT.B | 10 | 45.7% | 0.03 | $0.09 | Bargain | ||
| T Boone Pickens Energy Fund | news/charts | 872240 11 4 | T.TBP-UN | $10.00 | 7.47 | 29-Apr-11 | 263 | -2.53 | 249.00 | TBP.WT | 1 | 19.2% | 0.03 | $0.04 | Undervalued | |||
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 0.5 | 06-Jun-12 | 660 | -6.50 | 16.67 | MGA.WT.A | 1 | 99.5% | 0.03 | $0.02 | Overvalued | ||
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.61 | 27-Apr-12 | 621 | -4.39 | 20.33 | GMC.WT.B | 1 | 37.1% | 0.03 | $0.00 | Very Overvalued | ||
| Canadian High Income Equity Fund | news/charts | 136012 11 9 | T.CIQ-UN | $12.00 | 10.5 | 15-Apr-11 | 249 | -1.50 | 300.00 | CIQ.WT | 1 | 24.9% | 0.035 | $0.46 | Bargain | |||
| Terrane Metals | news/charts | 88103A 12 4 | TRXOF.pk | V.TRX | $1.50 | 1.39 | 16-Apr-11 | 250 | -0.11 | 34.75 | TRX.WT.A | 1 | 63.1% | 0.04 | $0.27 | Bargain | ||
| Pathfinder Convertible Deb Fund | news/charts | 70320R 11 4 | T.PCD-UN | $12.00 | 11.9 | 30-Nov-10 | 114 | -0.10 | 264.44 | PCD.WT | 1 | 18.2% | 0.045 | $0.53 | Bargain | |||
| Noront Resources Ltd | news/charts | 65626P 13 5 | V.NOT | $4.00 | 1.38 | 16-Dec-14 | 1570 | -2.62 | 30.67 | NOT.WT | 1 | 71.8% | 0.045 | $0.49 | Bargain | |||
| ARISE Technologies Corp | news/charts | 04040Q 13 0 | T.APV | $0.33 | 0.22 | 11-Jun-12 | 665 | -0.11 | 4.89 | APV.WT | 1 | 73.1% | 0.045 | $0.06 | Undervalued | |||
| U S Silver Corp | news/charts | 90343P 11 9 | CYLPF | V.USA | $0.16 | 1.4 | 10-Jul-14 | 1414 | 1.24 | 28.00 | URB.WT.B | 1 | 128.4% | 0.05 | $1.33 | Bargain | ||
| O'Leary BrIC-Plus Inc&Growth Fd | news/charts | 67089A 11 8 | T.OBF-UN | $12.00 | 10.55 | 30-Jun-11 | 324 | -1.45 | 211.00 | OBF.WT | 1 | 36.9% | 0.05 | $1.11 | Bargain | |||
| Mint Income Fund | news/charts | 60446Q 14 0 | T.MID-UN | $9.75 | 9.23 | 15-Feb-11 | 189 | -0.52 | 184.60 | MID.WT | 1 | 12.4% | 0.05 | $0.22 | Bargain | |||
| Astral Mining Corp | news/charts | 046349 13 0 | V.AA | $0.75 | 0.25 | 07-Oct-14 | 1501 | -0.50 | 5.00 | AA.WT | 1 | 151.6% | 0.05 | $0.20 | Bargain | |||
| Compton Petroleum Corp | news/charts | 204940 11 8 | T.CMT | $1.55 | 0.48 | 25-Sep-11 | 409 | -1.07 | 8.73 | CMT.WT | 1 | 29.3% | 0.055 | $0.00 | Very Overvalued | |||
| Pinetree Capital | news/charts | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 1.29 | 16-Apr-12 | 610 | -13.71 | 21.50 | PNP.WT | 1 | 58.6% | 0.06 | $0.00 | Very Overvalued | |
| O'Leary Adv Tact Gl Corp Bd Fd | news/charts | 67088X 11 9 | T.OCB.UN | $12.00 | 11.94 | 31-May-11 | 295 | -0.06 | 183.69 | OCB.WT | 1 | 25.0% | 0.065 | $1.28 | Bargain | |||
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 1.03 | 20-Nov-11 | 464 | -7.47 | 15.85 | KAT.WT | 1 | 114.5% | 0.065 | $0.08 | Undervalued | |
| Canadian Shield Fund (The) | news/charts | 136614 11 2 | T.MSP.A | $10.50 | 8.4 | 31-Mar-11 | 235 | -2.10 | 129.23 | MSP.WT | 1 | 17.1% | 0.065 | $0.05 | Overvalued | |||
| Peregrine Metals | news/charts | 71390A 13 0 | T.PGM | $2.00 | 0.53 | 11-Sep-11 | 395 | -1.47 | 7.57 | PGM.WT | 1 | 156.7% | 0.07 | $0.17 | Bargain | |||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.145 | 28-May-11 | 292 | -0.31 | 2.07 | CEK.WT | 1 | 201.0% | 0.07 | $0.06 | Overvalued | ||
| Fortress Energy Inc | news/charts | 34958M 14 4 | FEIFF.pk | T.FEI | $0.55 | 0.145 | 30-Sep-11 | 414 | -0.41 | 2.07 | FEI.WT.A | 1 | 114.4% | 0.07 | $0.02 | Very Overvalued | ||
| Coxe Commodity Strategy Fund | news/charts | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | 8.09 | 31-May-11 | 295 | -3.16 | 115.57 | COX.WT | 1 | 16.2% | 0.07 | $0.01 | Very Overvalued | ||
| Commerce Split Corp unit | news/charts | 200701 12 6 | T.YCM | $12.50 | 0.89 | 28-Feb-12 | 562 | -11.61 | 12.71 | YCM.WT.A | 1 | 75.0% | 0.07 | $0.00 | Very Overvalued | |||
| Citadel Income Fund | news/charts | 17286A 11 | T.CTF-UN | $5.55 | 5.03 | 02-Dec-11 | 476 | -0.52 | 62.88 | CTF.WT | 1 | 15.9% | 0.08 | $0.30 | Bargain | |||
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 0.445 | 31-Jan-12 | 535 | -5.06 | 5.56 | BIM.WT | 1 | 58.7% | 0.08 | $0.00 | Very Overvalued | |
| Aberdeen International | news/charts | 003069 11 9 | T.AAB | $1.00 | 0.36 | 06-Jun-12 | 660 | -0.64 | 4.24 | AAB.WT | 1 | 54.7% | 0.085 | $0.02 | Very Overvalued | |||
| Polaris Minerals | news/charts | 731074 11 8 | POLMF.pk | T.PLS | $2.25 | 1.69 | 08-Jan-11 | 152 | -0.56 | 18.78 | PLS.WT | 1 | 63.9% | 0.09 | $0.13 | Undervalued | ||
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 0.5 | 12-Feb-12 | 546 | -5.50 | 5.56 | MGA.WT | 1 | 99.5% | 0.09 | $0.02 | Very Overvalued | |
| SCITI ROCS Trust | news/charts | 78401Y 11 4 | T.SCI-UN | $6.87 | 6.68 | 04-Aug-11 | 358 | -0.19 | 70.32 | SCI.WT | 1 | 26.1% | 0.095 | $0.76 | Bargain | |||
| Harvest Canadian Inc & Gr Fund | news/charts | 41753D 11 2 | T.HCF.UN | $12.00 | 11.8 | 30-Nov-11 | 474 | -0.20 | 118.00 | HCF.WT | 1 | 25.0% | 0.1 | $1.62 | Bargain | |||
| Harvest Banks & Bldgs Inc Fund | news/charts | 417519 11 3 | T.HBB-UN | $12.00 | 11.5 | 15-Apr-11 | 249 | -0.50 | 115.00 | HBB.WT | 1 | 25.0% | 0.1 | $0.91 | Bargain | |||
| Petro Uno Resources Ltd | news/charts | 71646P 12 1 | V.PUP | $0.40 | 0.495 | 29-Oct-10 | 83 | 0.10 | 4.95 | PUP.WT.A | 1 | 59.2% | 0.1 | $0.11 | Undervalued | |||
| Pinetree Capital | news/charts | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 1.29 | 23-Oct-12 | 797 | -5.21 | 12.90 | PNP.WT.A | 1 | 58.6% | 0.1 | $0.04 | Very Overvalued | ||
| Golden Predator | news/charts | 38116 K 11 4 | T.GPD | $1.34 | 0.52 | 15-Aug-11 | 369 | -0.82 | 5.20 | GPD.WT | 1 | 57.3% | 0.1 | $0.01 | Very Overvalued | |||
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 4.49 | 01-Mar-11 | 205 | -25.51 | 15.59 | DML.WT.A | 2.88 | 61.4% | 0.1 | $0.00 | Very Overvalued | |
| Urbana Corp | news/charts | 91707P 13 3 | T.URB | $2.50 | 1.32 | 10-Nov-11 | 454 | -1.18 | 11.48 | URZ.WT | 1 | 61.2% | 0.115 | $0.13 | Undervalued | |||
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 4.52 | 29-Jun-12 | 683 | -10.48 | 39.30 | DPM.WT | 1 | 37.5% | 0.115 | $0.02 | Very Overvalued | |
| Lanesborough REIT | news/charts | 515555 11 8 | T.LRT-UN | $1.00 | 0.5 | 05-Mar-15 | 1649 | -0.50 | 4.17 | LRT.WT | 1 | 117.2% | 0.12 | $0.37 | Bargain | |||
| Petroamerica Oil Corp | news/charts | 71647B 1 13 | V.PTA | $0.75 | 0.41 | 08-Oct-14 | 1502 | -0.34 | 3.15 | PTA.WT | 1 | 87.6% | 0.13 | $0.23 | Bargain | |||
| Commerce Split Corp unit | news/charts | 200701 11 8 | T.YCM | $10.00 | 0.89 | 28-Feb-11 | 202 | -9.11 | 6.14 | YCM.WT | 1 | 75.0% | 0.145 | $0.00 | Very Overvalued | |||
| O'Leary Cdn Eq Inc Fund | news/charts | 67088D 11 3 | T.OCZ.UN | $12.00 | 12.06 | 30-Nov-10 | 114 | 0.06 | 80.40 | OCY.WT | 1 | 10.1% | 0.15 | $0.41 | Bargain | |||
| Mega Uranium | news/charts | 58516W 14 6 | T.MGA | $1.25 | 0.5 | 26-Oct-14 | 1520 | -0.75 | 3.33 | MGA.WT.B | 1 | 99.5% | 0.15 | $0.29 | Bargain | |||
| Petro Uno Resources Ltd | news/charts | 71646P 11 3 | V.PUP | $0.40 | 0.495 | 15-Oct-10 | 69 | 0.10 | 3.30 | PUP.WT | 1 | 59.2% | 0.15 | $0.11 | Overvalued | |||
| Petrolifera Petroleum Ltd | news/charts | 716709 13 4 | T.PDP | $1.20 | 0.58 | 28-Aug-11 | 382 | -0.62 | 3.87 | PDP.WT | 1 | 42.5% | 0.15 | $0.01 | Very Overvalued | |||
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $10.37 | 5.05 | 22-Feb-11 | 196 | -5.32 | 33.67 | UXG.WT | 1 | 40.5% | 0.15 | $0.01 | Very Overvalued |
| Medoro Resources Ltd | news/charts | 58503R 14 2 | V.MRS | $1.25 | 2.08 | 03-Nov-11 | 447 | 0.83 | 4.33 | MRS.WT | 3 | 91.6% | 0.16 | $0.39 | Bargain | |||
| Sulliden Gold Corp Ltd | news/charts | 301929 13 9 | T.SUE | $1.00 | 0.67 | 06-Oct-12 | 780 | -0.33 | 4.19 | SUE.WT | 1 | 40.4% | 0.16 | $0.09 | Overvalued | |||
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF.pk | T.GLW | $10.00 | 2.51 | 08-Jul-13 | 1052 | -7.49 | 15.69 | GLW.WT | 1 | 34.0% | 0.16 | $0.02 | Very Overvalued | ||
| Andina Minerals Inc | news/charts | 034219 14 7 | V.ADM | $2.25 | 1.23 | 02-Jun-12 | 656 | -1.02 | 7.24 | ADM.WT | 1 | 46.2% | 0.17 | $0.11 | Overvalued | |||
| Baffinland Iron Mns Corp | news/charts | 056620 13 1 | T.BIM | $0.70 | 0.445 | 10-Dec-12 | 844 | -0.26 | 2.62 | BIM.WT.A | 1 | 58.7% | 0.17 | $0.11 | Overvalued | |||
| Petromanas Energy Inc | news/charts | 71672A 11 3 | V.PMI | $0.45 | 0.385 | 23-Feb-15 | 1637 | -0.07 | 2.20 | PMI.WT | 1 | 76.3% | 0.175 | $0.23 | Undervalued | |||
| MEGA Brands Inc | news/charts | 58515N 11 3 | T.MB | $0.50 | 0.44 | 30-Mar-15 | 1674 | -0.06 | 2.51 | MB.WT | 1 | 25.7% | 0.175 | $0.11 | Overvalued | |||
| Uranerz Energy Corp | news/charts | 91688T 11 2 | URZ | T.URZ | $3.00 | $3.18 | 0.215 | 27-Apr-12 | 621 | -2.97 | 1.23 | USA.WT | 1 | 64.4% | 0.175 | $0.00 | Very Overvalued | |
| Pristine Power Inc | news/charts | 74270V 11 7 | T.PPX | $3.25 | 2.3 | 13-Jan-12 | 517 | -0.95 | 12.78 | PPX.WT | 1 | 57.6% | 0.18 | $0.41 | Bargain | |||
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 5.74 | 28-Jun-17 | 2482 | -9.26 | 30.21 | NGD.WT.C | 1 | 45.7% | 0.19 | $1.66 | Bargain | |
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $5.97 | 1.6 | 20-Apr-12 | 614 | -4.37 | 8.21 | MGT.WT.U | 1 | 87.0% | 0.195 | $0.22 | Fair Market Value | |
| Norsemont Mining Inc | news/charts | 656529 13 8 | T.NOM | $2.75 | 2.08 | 30-Apr-11 | 264 | -0.67 | 10.40 | NOM.WT | 1 | 43.4% | 0.2 | $0.13 | Overvalued | |||
| Canada Lithium Corp. | news/charts | 135120 11 1 | V.CLQ | $0.80 | 0.61 | 30-Sep-11 | 414 | -0.19 | 3.05 | CLQ.WT | 1 | 61.0% | 0.2 | $0.11 | Overvalued | |||
| Ainsworth Lumber Co Ltd | news/charts | C01023 10 7 | T.ANS | $12.00 | 2.72 | 29-Jul-13 | 1073 | -9.28 | 13.60 | ANS.WT | 1 | 49.0% | 0.2 | $0.10 | Overvalued | |||
| Enervest Div Inc Trust | news/charts | 292963 21 2 | T.EIT.UN | $13.31 | 13.39 | 23-Sep-10 | 47 | 0.08 | 58.22 | EIT.WT | 1 | 8.2% | 0.23 | $0.26 | Undervalued | |||
| Stonegate Agricom Ltd | news/charts | 86181P 11 2 | T.ST | $1.50 | 0.73 | 29-Apr-13 | 983 | -0.77 | 3.04 | ST.WT | 1 | 61.8% | 0.24 | $0.16 | Overvalued | |||
| Northquest Ltd | news/charts | 666676 11 9 | V.NQ | $0.50 | 0.4 | 21-Dec-14 | 1575 | -0.10 | 1.60 | NQ.WT | 1 | 157.6% | 0.25 | $0.36 | Undervalued | |||
| Breakwater Resources | news/charts | 106902 16 6 | BWLRF.pk | T.BWR | $1.20 | 3.57 | 09-Apr-14 | 1323 | 2.37 | 1.43 | BWR.WT.A | 10 | 94.1% | 0.25 | $0.30 | Undervalued | ||
| Tuscany Intl Drilling Inc | news/charts | 90069C 12 8 | T.TID | $1.75 | $1.81 | 1 | 16-Oct-11 | 430 | -0.81 | 4.00 | TID.WT | 1 | 106.0% | 0.25 | $0.29 | Undervalued | ||
| Rodinia Oil Corp | news/charts | 77487N 11 7 | V.ROZ | $1.33 | 0.8 | 28-May-12 | 652 | -0.53 | 3.20 | ROZ.WT | 1 | 89.3% | 0.25 | $0.27 | Fair Market Value | |||
| Torex Gold Resources Inc | news/charts | 891054 11 6 | T.TXG | $1.13 | 1.1 | 12-Nov-11 | 456 | -0.03 | 4.40 | TXG.WT | 1 | 41.0% | 0.25 | $0.22 | Overvalued | |||
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.495 | 15-May-12 | 639 | -0.51 | 1.98 | MTO.WT | 1 | 48.8% | 0.25 | $0.04 | Very Overvalued | |
| ECU Silver Mining Inc | news/charts | 26830P 12 1 | ECUXF.pk | T.ECU | $0.95 | 0.62 | 20-Feb-14 | 1274 | -0.33 | 2.38 | ECU.WT | 1 | 41.8% | 0.26 | $0.14 | Overvalued | ||
| North American Palladium Ltd. | news/charts | 656912 13 6 | T.PDL | $6.50 | 3.43 | 29-Oct-11 | 443 | -3.07 | 12.25 | PDL.WT.B | 1 | 43.8% | 0.28 | $0.13 | Very Overvalued | |||
| Argonaut Gold Ltd | news/charts | 04016R 12 6 | T.AR | $4.50 | 2.52 | 29-Dec-12 | 863 | -1.98 | 9.00 | AR.WT | 1 | 26.2% | 0.28 | $0.08 | Very Overvalued | |||
| Great Basin | news/charts | 390124 12 1 | GBN | T.GBG | $1.60 | 1.87 | 15-Oct-10 | 69 | 0.27 | 6.13 | GBG.WT.A | 1 | 25.2% | 0.305 | $0.29 | Fair Market Value | ||
| Sprott Resource Corp | news/charts | 85207D 12 9 | SCPZF.pk | T.SCP | $4.25 | 4.44 | 31-Dec-10 | 145 | 0.19 | 13.45 | SCP.WT | 1 | 24.7% | 0.33 | $0.43 | Undervalued | ||
| Canadian Res Income Trust | news/charts | 136924 11 5 | T.RTU-UN | $12.30 | 12.47 | 08-Jun-11 | 302 | 0.17 | 36.14 | RTU.WT | 1 | 12.6% | 0.345 | $0.96 | Bargain | |||
| Xinergy Ltd | news/charts | 98417U 11 2 | T.XRG | $4.20 | 2 | 21-Dec-11 | 495 | -2.20 | 5.71 | XRG.WT | 1 | 53.1% | 0.35 | $0.12 | Very Overvalued | |||
| Tembec | news/charts | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 1.9 | 29-Feb-12 | 563 | -10.10 | 5.43 | TMB.WT | 1 | 77.5% | 0.35 | $0.06 | Very Overvalued | ||
| Brompton Split Banc Corp | news/charts | 11221E 12 5 | T.SBC/SBC.PRA | $20.58 | 20.55 | 22-Oct-10 | 76 | -0.03 | 55.54 | SBC.WT | 1 | 30.2% | 0.37 | $1.23 | Bargain | |||
| Sandstorm Resources Ltd. | news/charts | 800132 12 8 | V.SSL | $0.60 | $0.62 | 0.66 | 23-Apr-14 | 1337 | 0.04 | 1.74 | SSL.WT | 1 | 60.4% | 0.38 | $0.34 | Overvalued | ||
| Ivanhoe Energy | news/charts | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 1.94 | 15-May-11 | 279 | -0.99 | 4.97 | IE.WT | 1 | 32.1% | 0.39 | $0.03 | Very Overvalued | |
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.28 | 1.85 | 17-Sep-11 | 401 | -0.43 | 4.63 | BAA.WT | 1 | 47.9% | 0.4 | $0.26 | Overvalued |