Excellent Charting Service!

    New Turbo Bulletin Board

   

Warrant Values as of Aug 24th 2007                                                                                                                        Company Fundamentals- Market Cap, P/E and EPS                                         

      

(To sort click on the column headings in blue)                                   
                                   
COMPANY NAME                         Stocks in  1 Month      
(click on the company name for 
Latest    U. S. Canadian U. S. Canadian Expiration Exercise Exercise Wts    Price the money Historic   Fair  
number of warrants trading, Insider Warrant Symbol Stock Symbol Warrant Date Price Price per Leverage     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant Symbol   US$ Cdn$ Share   Common Value) Annualized Price Value  
M A C C's Sustainable 
T.MYT.UN 55266Q 12 1   T.MYT.UN   MYT.wt.a 13-Dec-07   $8.00 1 1620 8.1 0.10 43.3 0.005 $0.87 Bargain
Calstar Oil & Gas
C.CALS 13135U 11 2 CLGSF.pk C.CALS   CALS.wt.b 28-Sep-07   $0.65 1 14 0.14 -0.51 187.2 0.01 $0.00 Very Overvalued
Futura Loyalty Group
V.FUT 373686 11 2   V.FUT   FUT.wt 1-Jan-08   $1.10 1 9.5 0.095 -1.01 100.2 0.01 $0.00 Very Overvalued
Palmarejo Silver & Gold V.PJO 69672B 11 5 PJOFF.pk V.PJO   PJO.wt 19-Oct-07   $12.50 1 900 9 -3.50 62.8 0.01 $0.12 Bargain
Tiomin Resources T.TIO 887901 17 1 TMIRF.pk T.TIO   TIO.wt 7-Dec-07   $0.37 1 11 0.11 -0.26 92.6 0.01 $0.00 Very Overvalued
I M A Exploration
V.IMR 449664 30 9 IMR V.IMR   IMR.wt 14-Sep-09   $3.45 1 29.67 0.445 -3.01 67.5 0.015 $0.01 Overvalued
Envoy Communs Group Inc
T.ECG 29413B 11 3 ECGI T.ECG   ECG.wt 20-Feb-09   $9.00 5 30.9 3.09 -41.91 34.7 0.02 $0.00 Very Overvalued
Southern Era Diamonds
T.SDM 84415N 11 0 SDMFF.pk T.SDM SDMWF.pk SDM.wt 17-Nov-08   $2.00 1 27.5 0.55 -1.45 121.3 0.02 $0.12 Bargain
Yellow Pages Income Fund T.YLO 985569 13 6 YLWPF.pk T.YLO-UN   YLO.wt 14-Dec-07   $17.50 1 676.5 13.53 -3.97 21.9 0.02 $0.02 Fair Value
Dynamite Resources
V.DNR 26806Q 11 1   V.DNR   DNR.wt 17-Aug-09   $1.00 1 20.8 0.52 -0.48 128.6 0.025 $0.28 Bargain
M G M Energy
T.MGX 55276L 11 2   T.MGX   MGX.wt.b 30-Sep-07   $6.00 1 96.8 2.42 -3.58 100.8 0.025 $0.00 Very Overvalued
Canadian Income Mgmt Tr
T.CNM 13607T 11 4   T.CNM-UN   CNM.wt 28-Feb-12   $2.60 1 6.25 0.25 -2.35 209.9 0.04 $0.23 Bargain
Medical Intelligence Tech
V.MIZ 58458F 12 7   V.MIZ   MIZ.wt 28-Sep-07   $0.80 1
11.11
0.5
-0.30 54.3 0.045 $0.00 Very Overvalued
Glencairn Gold Corp
T.GGG 379462 11 2 GLE T.GGG GLECW.pk GGG.wt 26-Nov-08   $1.25 1 3.7 0.185 -1.07 220 0.05 $0.10 Bargain
Lateegra
V.LRG 59318A 11 8 LRGFF.PK V.LRG   LRG.wt 1-Dec-08   $1.50 1 6.4 0.32 -1.18 219.4 0.05 $0.19 Bargain
Redcorp Ventures
T.RDV 757268 16 4   T.RDV   RDV.wt 10-Jul-09   $0.65 1 5.1 0.255 -0.40 107.6 0.05 $0.09 Bargain
Ascendant Copper Corp
T.ACX 043503 11 9 ASCPF.pk T.ACX   ACX.wt 21-Nov-10   $2.50 1 5.36 0.295 -2.21 153.8 0.055 $0.18 Bargain
Energentia Resources
V.ENR 29268P 11 8   V.ENR   ENR.wt 14-Feb-09   $0.75 1 3.25 0.195 -0.56 140 0.06 $0.07 Undervalued
Mesa Uranium Corp
V.MZU 59066W 11 4 MSAUF.pk V.MZU   MZU.wt 21-Dec-07   $0.75 1 8.33 0.5 -0.25 142.1 0.06 $0.10 Bargain
Visible Gold Mines
V.VGD 92834E 11 6   V.VGD   VGD.wt 17-Jul-09   $0.50 1 4.17 0.25 -0.25 64.2 0.06 $0.04 Overvalued
Medical Intelligence Tech
V.MIZ 58458F 13 5   V.MIZ   MIZ.wt.a 20-Oct-08   $0.85 1
7.69
0.5
-0.35
54.3
0.065 $0.04 Overvalued
S M T C Mfg Corp of Can
T.SMX 78458Q 12 1 SMTX T.SMX   SMX.wt 4-Mar-09   $9.25 5 7.43 2.6 -43.65 122.8 0.07 $0.15 Bargain
Strait Gold Corp
V.SRD 86258R 11 6   V.SRD   SRD.wt 25-Apr-08   $0.30 1
3.75
0.3 0.00
61.6
0.08 $0.06 Overvalued
Palo Duro Energy
V.PDE 69744M 11 5  
V.PDE
  PDE.wt 23-Mar-09   $0.50 1 1.65 0.14 -0.36 132.8 0.085 $0.05 Overvalued
Gold Point Energy Corp
V.GPE 380956 17 7   V.GPE   GPE.wt 29-Dec-08   $0.50 1 2.78 0.25 -0.25 88.6 0.09 $0.06 Overvalued
Silverwing Energy Inc
T.SVW 83149P 11 0 SVWGF.pk T.SVW   SVW.wt 22-Feb-08   $2.25 1 2.72
0.245
-2.01
117.6
0.09 $0.00 Very Overvalued
Fralex Therapeutics Inc
V.FXI 49381E 11 3    V.FXI   FXI.wt 14-Feb-09   $4.00 1 7 0.7 -3.30 77.1 0.1 $0.02 Very Overvalued
Oromonte V.ORR 687083 11 3 ORMOF.PK V.ORR   ORR.wt 17-Nov-08   $0.75 1 1.6 0.16 -0.59 85.8 0.1 $0.01 Very Overvalued
Rye Patch Gold
V.RPM 783727 11 8   V.RPM   RPM.wt 19-Jul-09   $0.75 1 5 0.5 -0.25 82.1 0.1 $0.17 Bargain
Ascendant Copper Corp T.ACX 043503 12 7 ASCPF.pk T.ACX   ACX.wt.a 22-Jun-09   $0.65 1 2.68 0.295 -0.36 153.8 0.11 $0.17 Bargain
I M A Exploration
V.IMR 450913 11 6 IMR V.IMR   IMR.wt.A 21-Mar-10   $3.80 1 4.05 0.445 -3.36 67.5 0.11 $0.01 Very Overvalued
Metrobridge Networks 
V.MEB 59165A 11 2  
V.MEB
  MEB.wt 26-Jul-09   $0.65 1 3.14 0.345 -0.31 81.5 0.11 $0.04 Very Overvalued
RailPower
T.P 750758 11 2   T.P   P.wt 12-Feb-10   $1.25 1
3.86
0.425 -0.83
73.1
0.11 $0.08 Overvalued
New Gold Inc.
T.NGD 644535 11 4 NGD T.NGD   NGD.wt 29-Feb-08   $12.00 1 42.5 5.1 -6.90 86.6 0.12 $0.20 Bargain
Stingray Resources
T.SRY 860838 11 9 SGYRF.PK
T.SRY
  SRY.wt 24-Apr-09   $1.80 1 6.25 0.75 -1.05 103.8 0.12 $0.23 Bargain
Metallic Ventures Gold
T.MVG 591253 12 5 MTLVF.pk T.MVG   MVG.wt 17-Mar-09   $10.00 1 13.2 1.98 -8.02 55.8 0.15 $0.01 Very Overvalued
Terrane Metals
T.TRX 88103A 11 6   V.TRX   TRX.wt 21-Jun-12   $0.85 1
2.6
0.39 -0.46
90.1
0.15 $0.23 Bargain
International Nickel
T.INV 465790 11 1   T.INV   INV.wt 18-Nov-08   $2.25 1 6.88 1.1 -1.15 98.1 0.16 $0.26 Bargain
Blue Sky Uranium
V.BSK 096049 11 9   V.BSK   BSK.wt 23-Mar-09   $1.30 1 2.58 0.425 -0.88 54.9 0.165 $0.01 Very Overvalued
Endeavour Silver Corp
T.EDR 29258Y 11 1 EDRGF.pk T.EDR EDWGF.pk EDR.wt 24-Oct-07   $5.25 1 22.42 3.7 -1.55 87.2 0.165 $0.14 Overvalued
Bankers Petroleum
T.BNK 066286 11 3 BNKFF.pk T.BNK   BNK.wt 10-Nov-09   $0.95 1 2.38 0.405 -0.55 110.8 0.17 $0.18 Fair Value
Focusted Global Trends Fund
T.FTF 34416R 11 5   T.FTF.UN   FTF.wt 30-Jul-10   $10.25 1 56.47
9.6
-0.65 15.6 0.17 $1.42 Bargain
Focusted Global Trends Fund
T.FTF 34416R 11 5   T.FTF.UN   FTF.wt 30-Jan-09   $10.25 1 56.47 9.6 -0.65 15.6 0.17 $0.76 Bargain
Peak Gold
V.PIK 70468J 11 4   V.PIK   PIK.wt 3-Apr-12   $1.50 1 2.89 0.52 -0.98 65.8 0.18 $0.17 Fair Value
Bankers Petroleum T.BNK 066286 12 1   T.BNK   BNK.wt.A 1-Mar-12   $0.90 1 2.13 0.405 -0.50 110.8 0.19 $0.28 Undervalued
Avnel Gold Mining
T.AVK G0683R 12 3   T.AVK   AVK.wt 30-Jun-10   $1.06 1
3.5
0.7 -0.36
53.6
0.2 $0.19 Fair Value
Olympus Pacific Minerals Inc
T.OYM 68162Q 11 1 OLYMF.PK T.OYM   OYM.wt 31-Jul-09   $0.90 1 2.85 0.57 -0.33 148.7 0.2 $0.37 Bargain
Bioniche Life Sciences Inc 
T.BNC 09063P 12 5   T.BNC   BNC.wt 13-Mar-09   $1.40 1
3.81
0.8 -0.60
57.7
0.21 $0.11 Overvalued
Stornoway Diamonds
T.SWY 86222Q 12 9 SWYDF.PK T.SWY   SWY.wt 12-Apr-09   $1.50 1 3.7 0.85 -0.65 80.9 0.23 $0.22 Fair Value
Grande Cache Coal Corp
T.GCE 38655X 11 3   T.GCE   GCE.wt 11-Aug-08   $1.60 1 4.25
1.02
-0.58 119.1 0.24 $0.34 Undervalued
Kinross
T.K 496902 15 6 KGC T.K KRSGF.pk K.wt 5-Dec-07   $15.00 3
17.13
12.33 -32.67
46.2
0.24 $0.14 Overvalued
T O R R Canada Inc
T.TOR 891326 11 8 TORFF.pk T.TOR   TOR.wt 2-Nov-09   $0.65 1 2.52 0.63 -0.02 89.2 0.25 $0.32 Undervalued
Australian Solomons Gold
T.SGA Q8271C 11 8   T.SGA   SGA.wt 28-Aug-08   $1.71 1 5.18 1.32 -0.39 71.4 0.255 $0.28 Fair Value
I C S Copper Systems Ltd
V.ICX 449664 11 9   V.ICX   ICX.wt 4-May-09   $1.30 1 2.62 0.68 -0.62 64.2 0.26 $0.11 Overvalued
First Majestic Silver Corp
V.FR 32076V 11 1 FRMSF.PK V.FR   FR.wt 10-Nov-08   $6.50 1 12.11 3.27 -3.23 70 0.27 $0.39 Undervalued
Bordeaux Energy
V.BDO 099535 11 4 BDOXF.pk V.BDO   BDO.wt 6-Aug-08   $0.90 1
2.25
0.63
-0.27 58.4 0.28 $0.07 Very Overvalued
Titan Uranium
V.TUE 88832T 12 1 TUEFF.pk V.TUE   TUE.wt.A 21-Oct-07   $1.35 1 4.18 1.17 -0.18 192.2 0.28 $0.29 Fair Value
Minco Silver
T.MSV 60254C 12 6 MISVF.pk T.MSV   MSV.wt 18-May-08   $3.45 1 5.9 1.71 -1.74 73.9 0.29 $0.11 Very Overvalued
Ivory Energy V.IV 46589L 11 3   V.IV   IV.wt 18-Jul-12   $1.00 1 3.27 0.98 -0.02 121.3 0.3 $0.82 Bargain
Fortune Minerals
T.FT 34967D 13 5 FTMDF.PK T.FT   FT.wt 26-Jul-09   $3.75 1 7.28 2.33 -1.42 143.9 0.32 $1.44 Bargain
Urbana
T.URB 91707P 12 5   T.URB   URB.wt.a 12-Jul-09   $3.75 1 10.91 3.49 -0.26 137.9 0.32 $2.30 Bargain
Urbana
T.URB 91707P 11 7   T.URB   URB.wt 11-Jan-09   $3.75 1
9.97
3.49 -0.26
137.9
0.35 $2.04 Bargain
European Minerals Corp
T.EPM G3192Y 11 8 EPMCF.PK. T.EPM   EPM.wt 23-Dec-08 $1.20 $1.27 1 3.83 1.38 0.11 127.2 0.36 $0.79 Bargain
Nevsun Resources
T.NSU 64156L 13 5 NSU T.NSU NSUWF.pk NSU.wt 29-Jun-08   $3.25 1 4.63 1.76 -1.49 62.1 0.38 $0.11 Very Overvalued
European Minerals Corp
T.EPM G3192Y 14 2 EPMCF.PK. T.EPM EPMJF.pk EPM.wt.b 21-Mar-11   $1.55 1 3.45 1.38 -0.17 127.2 0.4 $1.07 Bargain
Sentry Select Primary Metals
T.PME 81733D 11 3   T.PME   PME.wt 30-Jun-09   $12.00 1 18.5 7.4 -4.60 52.4 0.4 $1.13 Bargain
International Minerals Corp
T.IMZ 460061 12 0 IMZLF.pk
T.IMZ
  IMZ.wt 19-May-08   $6.88 1
12.41
5.4 -1.48
13
0.435 $0.01 Very Overvalued
Acuity Small Cap
T.ASF 00509R 10 6   T.ASF-UN   ASF.wt 15-Jan-10   $12.00 1 22.22 10 -2.00 56.6 0.45 $3.18 Bargain
Eastern Platinum Limited
T.ELR 276855 11 1 ELRFF.pk T.ELR   ELR.wt 25-Apr-08   $2.00 1 4.61 2.12 0.12 62.1 0.46 $0.51 Undervalued
Great Basin
T.GBG 45107L 11 8 GBN T.GBG   GBG.wt 17-Apr-09   $3.50 1 4.45 2.16 -1.34 112.7 0.485 $0.95 Bargain
Copernican British Banks Fund T.CBB 21727V 11 7   T.CBB-UN   CBB.wt 14-Jun-10   $10.00 1 19.9 9.75 -0.25 11.6 0.49 $1.39 Bargain
European Minerals Corp
T.EPM G3192Y 12 6 EPMCF.PK. T.EPM EPMWF.pk EPM.wt.a 11-Apr-10   $1.20 1 2.76 1.38 0.18 127.2 0.5 $1.02 Bargain
Erdene Gold
T.ERD 29480Q 11 8 ERDGF.pk T.ERD   ERD.wt 15-Jun-09   $1.60 1 2.27 1.16 -0.44
117.9
0.51 $0.60 Undervalued
Sprott Molybdenum Participation
T.MLY 852067 11 5   T.MLY   MLY.wt 16-Apr-09   $7.50 1 7.79 4.05 -3.45 66.3 0.52 $0.69 Undervalued
Coalcorp Mining
T.CCJ 190135 13 7 CCJFF.pk T.CCJ   CCJ.wt.A 17-Aug-11   $8.40 1 6.95 3.82 -4.58 46 0.55 $0.70 Undervalued