Warrant Sheets for Companies as of April 3, 2021

     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock               Cdn Warrant                
Company Name Symbol   Symbol Symbol US Exercise           Symbol   Wts 1 Month     Days  Fair  
Click on Company for News CEO.ca  Warrant Yahoo Canadian Warrant Price     Price  of   Expiration Intrinsic   Stockhouse Time Per Historic Warrant Accel. Until Market Comments
and Charts BullBoard CUSIP NO Finace Insider Symbol Cdn$ Currency Common Date Value Leverage Bullboard Value Share Volatility Price Clause Expiry Value  
Kalytera Therapeutics Inc KLY.WT.A.VN 48349P 12 9 KALTF KLY.VN   0.16 CAD 0.045 8-Aug-21 -0.11 9.00 KLY.WT.A.VN 0.12 1 150.66% 0.005   122 $0.00 Overvalued
Sprott Resource Holdings SRHI.WT.TO 85209D 11 9 SRHIF SRHI.TO   6.66 CAD 0.49 9-Feb-22 -6.17 4.90 SRHI.WT.TO 6.18 20 98.44% 0.005 11.66/30 days 303 $0.00 Very Overvalued
Eve & Co Inc EVE.WT.VN 29970Q 12 3 EEVVF EVE.VN   6.00 CAD 0.375 12-Sep-21 -5.63 7.50 EVE.WT.VN 5.63 10 72.20% 0.005   156 $0.00 Very Overvalued
Kootenay Silver KTN.WT.VN 500583 11 7 KOYWF KTN.VN   0.55 CAD 0.36 21-Apr-21 -0.19 72.00 KTN.WT.VN 0.20 1 54.27% 0.005   15 $0.00 Very Overvalued
Pipestone Energy Corp PIPE.WT.TO 724112 11 5 BKBEF PIPE.TO   3.00 CAD 0.71 19-May-21 -2.29 14.20 PIPE.WT.TO 2.30 10 79.14% 0.005   43 $0.00 Very Overvalued
1933 Industries Inc (Friday Night Inc) TGIF.WT.CN 65442F 12 1 TGIFF TGIF.CN   0.65 CAD 0.1 14-Sep-21 -0.55 20.00 TGIF.WT.CN 0.56 1 59.00% 0.005   158 $0.00 Very Overvalued
Valens Company Inc (The) VLNS.WT.TO 91914P 12 4 VLNCF VLNS.TO   4.00 CAD 2.89 9-Apr-21 -1.11 578.00 VLNS.WT.TO 1.12 1 60.03% 0.005   3 $0.00 Very Overvalued
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN   0.065 CAD 0.045 26-Apr-22 -0.02 4.50 KLY.WT.B.VN 0.03 1 150.66% 0.01   380 $0.02 Bargain
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 CHMJF CHM.CN   0.70 CAD 0.09 29-Mar-22 -0.61 9.00 CHM.WT.CN 0.62 1 125.17% 0.01   353 $0.01 Overvalued
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN   1.55 CAD 0.295 14-Nov-22 -1.26 29.50 FONE.WT.A.CN 1.27 1 64.36% 0.01 3.10/20 days 578 $0.01 Overvalued
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO   11.50 CAD 1.81 7-Feb-22 -0.81 181.00 TRL.WT.TO 0.82 1 64.97% 0.01   301 $0.00 Very Overvalued
Green Growth Brands Inc GGB.WT.CN 39305B 11 3 GGBXF GGB.CN   3.50 CAD 0.025 22-Aug-21 -3.48 2.50 GGB.WT.CN 3.49 1 250.48% 0.01   136 $0.00 Very Overvalued
Decibel Cannabis Company Inc DB.WT.VN 243437W 11 8 DBCCF DB.VN   1.65 CAD 0.16 10-May-22 -1.49 16.00 DB.WT.VN 1.50 1 46.68% 0.01   394 $0.00 Very Overvalued
Flowr Corp (The) FLWR.WT.VN 34354X 11 6 FLWPF FLWR.VN   5.00 CAD 0.33 9-Aug-21 -4.67 33.00 FLWR.WT.VN 4.68 1 53.50% 0.01 6.15/10 days 123 $0.00 Very Overvalued
Jackpot Digital Inc JJ.WT.A.VN 466391 17 4  JPOTF JJ.VN   5.00 CAD 0.265 20-Jan-22 -4.74 26.50 JJ.WT.A.VN 4.75 1 75.90% 0.01   284 $0.00 Very Overvalued
Heritage Cannabis Holdings Corp CANN.WT.CN 42727B 14 1 HERTF CANN.CN   0.70 CAD 0.89 8-Nov-21 0.19 59.33 CANN.WT.CN -0.18 1 56.15% 0.015   212 $0.26 Bargain
Earth Alive Clean Technologies Inc EAC.WT.VN 27031Q 11 6 EACTF EAC.VN   0.25 CAD 0.15 29-Oct-21 -0.10 10.00 EAC.WT.VN 0.12 1 133.28% 0.015   203 $0.04 Bargain
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO   11.50 CAD 0.135 9-Jun-22 -11.37 9.00 LXR.WT.TO 11.38 1 78.40% 0.015   423 $0.00 Very Overvalued
MGX Minerals Inc XMG.WT.C.CN 55303L 19 2 MGXMF XMG.CN   1.20 CAD 0.07 25-Jun-21 -1.13 4.67 XMG.WT.C.CN 1.15 1 106.04% 0.015   79 $0.00 Very Overvalued
Zenabis Global Inc ZENA.WT.TO 98936N 11 0 ZBISF ZENA.TO   1.98 CAD 0.115 17-Apr-22 -1.87 7.67 ZENA.WT.TO 1.88 1 79.43% 0.015   371 $0.00 Very Overvalued
Harvest One Cannabis Inc HVT.WT.VN 41755P 14 7   HVT.VN   0.195 CAD 0.12 17-Mar-24 -0.08 6.00 HVT.WT.VN 0.10 1 90.51% 0.02   1061 $0.06 Bargain
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN   0.05 CAD 0.06 4-Sep-23 0.01 3.00 GHG.WT.CN 0.01 1 82.05% 0.02 .12c/10 days 868 $0.03 Bargain
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN   1.25 CAD 0.97 17-Dec-24 -0.28 1.94 BLR.CN 0.30 25 139.16% 0.02   1331 $0.03 Bargain
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN   0.54 CAD 0.095 3-May-23 -0.45 1.58 SPOR.WT.CN 0.47 3 70.14% 0.02   747 $0.00 Very Overvalued
Titan Medical TMD.WT.I.TO 88830X TITXF TMD.TO   22.50 CAD 2.24 20-Sep-21 -20.26 112.00 TMD.WT.I.TO 20.28 1 77.03% 0.02   164 $0.00 Very Overvalued
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO   15.00 CAD 7.89 22-Jun-23 -7.11 20.63 HEXO.WT.TO 7.14 15 69.55% 0.025   796 $0.13 Bargain
Sugarbud Craft SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN   0.10 CAD 0.05 12-Sep-23 -0.05 2.00 SUGR.WT.VN 0.08 1 103.78% 0.025   876 $0.02 Fair Market Value
Ascendant Resources ASND.WT.TO 043504 11 7 ASDRF ASND.TO   1.25 CAD 0.17 7-Mar-22 -1.08 6.80 ASND.WT.TO 1.11 1 85.85% 0.025   331 $0.00 Very Overvalued
Plus Products Inc PLUS.WT.CN 72941N 11 8 PLPRF PLUS.CN   8.00 CAD 0.77 28-Feb-24 -7.23 25.67 PLUS.WT.CN 7.26 1 136.86% 0.03   1042 $0.33 Bargain
Leveljump Healthcare Corp JUMP.WT.VN 52731E 11 4   JUMP.VN   0.50 CAD 0.26 14-Dec-23 -0.24 8.67 JUMP.WT.VN 0.27 1 100.93% 0.03   968 $0.13 Bargain
D-Box Technologies Inc DBO.WT.TO 23305P 12 4 DBOXF DBO.TO   0.16 CAD 0.09 4-Mar-23 -0.07 3.00 DBO.WT.TO 0.10 1 120.23% 0.03   688 $0.04 Undervalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO   1.00 CAD 0.315 13-Dec-22 -0.69 10.50 TGOD.WS.TO 0.72 1 40.73% 0.03   607 $0.00 Very Overvalued
Halo Collective HALO.WT.B.NE 40638K 12 9 AGEEF HALO.NE   0.125 CAD 0.105 2-Aug-23 -0.02 3.00 HALO.WT.NE 0.06 1 137.93% 0.035   836 $0.07 Bargain
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN   1.00 CAD 0.265 26-Sep-24 -0.74 7.57 JJ.WT.B.VN 0.77 1 75.90% 0.035   1250 $0.07 Bargain
Mako Mining Corp MKO.WT.A.VN 56089A 12 9 MAKOF MKO.VN   0.60 CAD 0.35 15-Jan-22 -0.25 10.00 MKO.WT.A.VN 0.29 1 54.76% 0.035   279 $0.02 Very Overvalued
48 North Cannabis Corp NRTH.WT.VN 34978F 13 7 NCNNF NRTH.VN   1.72 CAD 0.185 2-Apr-24 -1.54 5.29 NRTH.WT.VN 1.57 1 70.32% 0.035 3.30/10 days 1076 $0.01 Very Overvalued
WeedMD Inc WMD.WT.VN 948525 13 4 WDDMF WMD.VN   1.80 CAD 0.33 25-Sep-22 -1.47 9.43 WMD.WT.VN 1.51 1 70.46% 0.035 3.60/20 days 529 $0.01 Very Overvalued
WeedMD Inc WMD.WT.A.VN 948525 14 2 WDDMF WMD.VN   0.60 CAD 0.33 12-Mar-23 -0.27 8.25 WMD.WT.A.VN 0.31 1 70.46% 0.04 .96/10 days 696 $0.08 Bargain
Nevada Copper Corp NCU.WT.TO 64128F 12 5 NEVDF NCU.TO   0.20 CAD 0.175 28-Jan-22 -0.03 4.38 NCU.WT.TO 0.07 1 59.54% 0.04   292 $0.03 Overvalued
Heritage Cannabis Holdings Corp CANN.WT.A.CN 42727B 15 8   CANN.CN   0.21 CAD 0.13 17-Mar-23 -0.08 3.25 CANN.WT.A.CN 0.12 1 57.52% 0.04   701 $0.02 Overvalued
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0 FLOOF FONE.CN   2.60 CAD 0.295 28-Mar-22 -2.31 7.38 FONE.WT.CN 2.35 1 64.36% 0.04   352 $0.00 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.B.TO 88166Y 13 4 TBPMF  TBP.TO   0.75 CAD 0.19 13-Feb-23 -0.56 4.22 TBP.WT.B.TO 0.61 1 74.37% 0.045   667 $0.02 Very Overvalued
Lion One Metals Limited LIO-WT.VN 536216 LOMLF LIO.VN   2.75 CAD 1.3 21-Aug-21 -1.450 26.00 LIO.WT.VN 1.50 1 60.95% 0.05   135 $0.01 Very Overvalued
Namaste Technologies Inc N.WT.A.VN 62987D 14 0 NXTTF N.VN   3.15 CAD 0.285 29-Oct-23 -2.87 5.70 N.WT.A.VN 2.92 1 51.16% 0.05   923 $0.00 Very Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO   0.50 CAD 0.315 12-Jun-24 -0.19 5.73 TGOD.WR.TO 0.24 1 40.73% 0.055   1146 $0.06 Fair Market Value
MedMen Enterprises Inc MMEN.WT.CN 58507M MTTPF MMEN.CN   6.87 CAD 0.46 27-Sep-21 -6.41 8.36 MMEN.WT.CN 6.47 1 108.40% 0.055   171 $0.00 Very Overvalued
Stagezero Life Sciences  SZLS.WT.TO 852540 11 1 GNWSF SZLS.TO   0.72 CAD 0.91 29-Jun-23 0.19 1.90 SZLS,WT,TO -0.13 8 167.26% 0.06   803 $0.09 Bargain
Vivo Cannabis Inc VIVO.WT.TO 92845J 12 0 VVCIF VIVO.TO   0.26 CAD 0.16 26-Feb-24 -0.10 2.67 VIVO.WT.TO 0.16 1 54.23% 0.06   1040 $0.04 Overvalued
Nevada Copper Corp NCU.WT.A.TO 64128F 13 3 NEVDF NCU.TO   0.22 CAD 0.175 29-Jul-22 -0.05 2.92 NCU.WT.TO 0.11 1 59.54% 0.06   473 $0.04 Overvalued
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 AQSZF AQS.VN   0.22 CAD 0.21 2-May-22 -0.01 3.23 AQS.WT.VN 0.08 1 84.57% 0.065   386 $0.07 Fair Market Value
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN   0.12 CAD 0.115 15-Jul-24 0.00 1.77 MEX.WT.VN 0.07 1 90.93% 0.065   1179 $0.07 Fair Market Value
Trevali Mining Corp TV.WT.TO 895318 TREVF TV.TO   0.23 CAD 0.19 2-Jun-22 -0.04 2.92 TV.WT.TO 0.11 1 63.58% 0.065   416 $0.06 Fair Market Value
Arht Media Inc ART.WT.VN 040328 12 2   ART.VN   0.33 CAD 0.245 17-Mar-24 -0.09 3.50 ART.WT.VN 0.16 1 133.27% 0.07   1061 $0.18 Bargain
Aleafia Health Inc AH.WT.TO 01444Q 12 0 ALEAF AH.TO ALEWF 1.55 CAD 0.59 27-Jun-22 -0.96 8.43 AH.WT.TO 1.03 1 53.00% 0.07 3.10/20 days 441 $0.01 Very Overvalued
Alpha Lithium Corp ALLI.WT.VN 02075W 12 1 ALLIF ALLI.VN   1.10 CAD 0.83 19-Feb-23 -0.27 11.07 ALLI.WT.VN 0.35 1 48.39% 0.075   673 $0.16 Bargain
Excellon Resources Inc EXN.WT.TO 30069C 15 7 EXLLF EXN.TO   7.00 CAD 3.59 27-Aug-21 -3.41 9.57 EXN.WT.TO 3.49 5 52.25% 0.075   141 $0.00 Very Overvalued
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8 LSXEF LSX.VN   0.10 CAD 0.17 20-Dec-21 0.07 2.13 LSX.WT.VN 0.01 1 155.23% 0.08   254 $0.11 Undervalued
Medipharm Labs Corp LABS.WT.TO 58504D 13 4   LABS.TO   0.70 CAD 0.48 5-Mar-23 -0.22 6.00 LABS.WT.TO 0.30 1 55.24% 0.08   689 $0.10 Undervalued
Delta 9 Cannabis Inc DN.WT.A.TO 247754 12 0 VRNDF DN.TO   1.33 CAD 0.59 17-Jul-22 -0.74 7.38 DN.WT.A.TO 0.82 1 80.50% 0.08 2.33/20 days 461 $0.08 Fair Market Value
Globex Data Ltd SWIS.WT.CN 379581 11 9 SWISF SWIS.CN   0.75 CAD 0.305 22-Jul-22 -0.45 3.81 SWIS.WT.CN 0.53 1 110.15% 0.08   466 $0.08 Fair Market Value
Tetra Bio-Pharma Inc TBP.WT.A.TO 88166Y 12 6 TBPMF  TBP.TO   0.40 CAD 0.19 12-Jul-22 -0.21 2.38 TBP.WT.A.TO 0.29 1 74.37% 0.08   456 $0.02 Very Overvalued
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO   16.50 CAD 5.83 29-Nov-24 -10.67 68.59 CWEB.WT.TO 10.76 1 61.06% 0.085   1313 $1.28 Bargain
The Green Organic Dutchman Hldgs Ltd TGOD.WT-B.TO 393210 23 2 TGODF TGOD.TO   0.35 CAD 0.315 10-Dec-25 -0.04 3.50 TGOD.WB.TO 0.13 1 40.73% 0.09   1684 $0.12 Undervalued
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN   0.36 CAD 0.295 18-Sep-23 -0.07 3.11 FONE.WT.B.CN 0.16 1 64.36% 0.095   882 $0.11 Undervalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-A.TO 393210 22 4 TGODF TGOD.TO   0.60 CAD 0.315 22-Oct-25 -0.29 3.32 TGOD.WA.TO 0.38 1 40.73% 0.095   1636 $0.07 Overvalued
Empress Royalty Corp EMPR.WT.VN     EMPR.VN   0.75 CAD 0.445 25-Mar-23 -0.31 4.45 EMPR.WT.VN 0.41 1 60.83% 0.1   709 $0.09 Overvalued
Northern Vertex Mining Corp NEE.WT.VN 666006 12 7   NEE.VN   0.80 CAD 0.4 14-Jan-23 -0.40 4.00 NEE.WT.VN 0.50 1 68.90% 0.1   638 $0.07 Overvalued
Namaste Technologies Inc N.WT.B.VN   NXTTF N.VN   0.47 CAD 0.285 19-Jan-24 -0.19 2.85 N.WT.B.VN 0.29 1 51.16% 0.1   1003 $0.06 Overvalued
Supreme Cannabis FIRE.WT.TO 86860J 14 8 SPRWF FIRE.TO   0.23 CAD 0.265 29-Jul-22 0.04 2.52 FIRE.WT.TO 0.07 1 58.66% 0.105   473 $0.09 Overvalued
Tetra Bio-Pharma Inc TBP.WT.C.TO 88166Y 16 7 TBPMF  TBP.TO   0.28 CAD 0.19 2-Mar-24 -0.09 1.81 TBP.WT.C.TO 0.20 1 74.37% 0.105   1046 $0.08 Overvalued
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 CWBHF CWEB.TO   21.18 CAD 5.83 8-May-22 -15.35 55.52 CWEB.WS.TO 15.46 1 61.06% 0.105   392 $0.07 Overvalued
Bam Bam Resources Corp BBR.WT.CN 059359 11 7 NPEZF BBR.CN   0.25 CAD 0.255 14-Sep-23 0.01 2.32 BBR.WT.CN 0.11 1 113.70% 0.11   878 $0.17 Bargain
Aleafia Health Inc AH.WT.B.TO 01444Q 14 6 ALEAF AH.TO   1.05 CAD 0.59 9-Mar-23 -0.46 5.36 AH.WT.B.TO 0.57 1 53.00% 0.11   693 $0.08 Overvalued
Resverlogix Corp. RVX.WT.TO 76128M 11 6 RVXCF RVX.TO   2.05 CAD 0.87 20-Jun-21 -1.18 7.91 RVX.WT.TO 1.29 1 44.74% 0.11   74 $0.00 Very Overvalued
Red Light Holland Corp TRIP.WT.CN 75671E 12 5 TRUFF TRIP.CN   0.38 CAD 0.32 28-Jul-24 -0.06 2.78 TRIP.WT.CN 0.18 1 59.06% 0.115   1192 $0.13 Undervalued
Westhaven Gold Corp WHN.WT.VN   WTHVF WHN.VN   1.00 CAD 0.55 3-Mar-23 -0.45 4.78 WHN-WT.VN 0.57 1 50.87% 0.115   687 $0.07 Overvalued
Mydecine Innovations Group Inc. MYCO.WT.NE 62848R 12 2 MYCOF MYCO.NE   0.70 CAD 0.4 12-Feb-24 -0.30 3.33 MYCO.WT.NE 0.42 1 91.39% 0.12   1026 $0.19 Bargain
Transcanna Holdings Inc TCAN.WT.CN 89356V 12 0 TCNAF TCAN.CN   3.00 CAD 1.02 4-Apr-22 -1.98 8.50 TCAN.WT.CN 2.10 1 78.11% 0.12   358 $0.05 Very Overvalued
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO   9.03 CAD 5.26 1-Jun-22 -3.77 42.08 ONC.WT.TO 3.89 1 94.56% 0.125   415 $1.31 Bargain
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM.VN   0.40 CAD 0.25 27-Jun-22 -0.15 1.92 MGM.WT.VN 0.28 1 68.81% 0.13   441 $0.04 Very Overvalued
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO   4.50 CAD 4.2 21-Nov-21 -0.30 30.00 FXC.WT.TO 0.44 1 38.43% 0.14   225 $0.44 Bargain
GTEC Holdings Ltd GTEC.WT.VN     GTEC.VN   1.04 CAD 0.8 30-Mar-24 -0.24 5.71 GTEC.WT.VN 0.38 1 65.00% 0.14 2.00/10day 1074 $0.31 Bargain
Star Royalties STRR.WT.VN 855169 11 6   STRR.VN   1.00 CAD 0.53 19-Feb-24 -0.47 3.79 STRR.VN 0.61 1 69.49% 0.14   1033 $0.17 Undervalued
Mind Cure Health Inc MCUR.WT.CN 60254M 11 6 MCURF MCUR.CN   0.80 CAD 0.425 10-Feb-26 -0.38 3.04 MCUR.WT.CN 0.52 1 56.83% 0.14   1744 $0.16 Undervalued
Ngx Energy International Corp GASX.WT.VN 22889C 11 1  PENYF GASX.VN   10.50 CAD 1.36 31-Jul-22 -9.14 9.71 GASX.WT.VN 9.28 1 83.69% 0.14   475 $0.02 Very Overvalued
Theralase Technologies Inc TLT.WT.VN 88337V 13 4 TLTFF TLT.VN   0.35 CAD 0.25 22-Aug-24 -0.10 1.61 TLT.WT.VN 0.26 1 75.36% 0.155   1216 $0.12 Overvalued
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO   11.50 CAD 5.8 5-Dec-24 -5.70 36.25 SFC.WT.TO 5.86 1 51.75% 0.16   1319 $1.36 Bargain
Valeo Pharma Inc VPH.WT-A.CN 91915B 11 6 VPHIF VPH.CN   1.50 CAD 1.12 10-Sep-22 -0.38 7.00 VPH.WT.A.CN 0.54 1 89.12% 0.16   514 $0.38 Bargain
Nomad Royalty Company Ltd NSR.WT.TO 65532M 11 9 NSRXF NSR.TO   1.71 CAD 0.98 19-Nov-22 -0.73 5.94 NSR.WT.TO 0.90 1 32.29% 0.165   583 $0.03 Very Overvalued
Interactive Games Technologies Inc BETS.WT.CN 45073Q 11 7 BLITF BETS.CN   0.50 CAD 0.395 29-Jun-22 -0.11 2.32 BETS.WT.CN 0.28 1 183.00% 0.17   443 $0.26 Bargain
Pure Extracts Technologies Corp PULL.WT.CN 74624U 11 2 PRXTF PULL.CN   0.65 CAD 0.46 10-Mar-23 -0.19 2.71 PULL.WT.CN 0.36 1 65.05% 0.17   694 $0.12 Overvalued
Apollo Healthcare Corp AHC.WT.TO 037631 11 6 ACSSF AHC.TO   11.50 CAD 4.61 3-Jan-22 -6.89 27.12 AHC.WT.TO 7.06 1 43.53% 0.17   267 $0.01 Very Overvalued
Excelsior Mining Corp  MIN.WT.TO   EXMGF MIN.TO   1.25 CAD 0.8 22-Aug-22 -0.45 4.57 MIN.WT.TO 0.63 1 45.24% 0.175   496 $0.07 Very Overvalued
Danavation Technologies Corp DVN.WT.CN 23585V 11 4   DVN.CN   0.35 CAD 0.43 8-Jan-23 0.08 2.15 DVN.WT.CN 0.12 1 85.74% 0.2   632 $0.22 Fair Market Value
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0 KHRNF KHRN.VN   0.75 CAD 0.55 30-Nov-25 -0.20 2.62 KHRN.WT.VN 0.41 1 115.12% 0.21   1674 $0.43 Bargain
Jackpot Digital Inc. JJ.WT.C.VN 466391 21 6 JPOTF JJ.VN   0.10 CAD 0.265 20-Nov-25 0.17 1.26 JJ.WT.C.VN 0.05 1 75.90% 0.21   1664 $0.21 Fair Market Value
Equinox Gold Corp. EQX.WT.TO 29446Y 11 4 EQXGF EQX.VN EQXWF 15.00 CAD 10.83 6-Oct-21 -4.17 10.31 EQX.WT.TO 4.38 5 31.86% 0.21   180 $0.02 Very Overvalued
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 OR OR.TO   36.50 CAD 14.87 18-Feb-22 -21.63 70.81 OR.WT.TO 21.84 1 29.10% 0.21   312 $0.00 Very Overvalued
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO   3.45 CAD 1.9 31-Aug-23 -1.55 8.44 SPG.WT.TO 1.78 1 65.78% 0.225   865 $0.48 Bargain
Resverlogix Corp RVX.WT.A.TO 76128M 19 9 RVXCF RVX.TO   4.60 CAD 0.87 7-Jun-23 -3.73 3.78 RVX.WT.A.TO 3.96 1 44.74% 0.23   781 $0.00 Very Overvalued
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO   0.65 CAD 0.85 10-Jun-21 0.20 3.62 NDM.WT.B.TO 0.04 1 74.21% 0.235   64 $0.23 Fair Market Value
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN   0.45 CAD 0.94 2-Nov-23 0.49 3.76 VEXT.WT.A.CN -0.24 1 108.20% 0.25   926 $0.72 Bargain
DynaCERT Inc DYA.WT.TO 26780A 11 6 DYFSF DYA.TO   1.00 CAD 0.74 18-Jun-22 -0.26 2.96 DYA.WT.TO 0.51 1 69.22% 0.25   432 $0.16 Overvalued
Aleafia Health Inc AH.WT.A.TO 01444Q 13 8 ALEAF AH.TO   0.80 CAD 0.59 29-May-23 -0.21 2.27 AH.WT.A.TO 0.47 1 53.00% 0.26   773 $0.14 Overvalued
Wayland Group WAYL.WT.CN 566724 15 9 MRRCF WAYL   2.15 CAD 0.74 31-Oct-21 -1.41 2.85 WAYL.WT.CN 1.67 1 109.94% 0.26   205 $0.05 Very Overvalued
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN   4.75 CAD 2.32 6-Jul-22 -2.43 8.00 MCLD.WS.VN 2.72 1 56.07% 0.29   450 $0.15 Overvalued
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN   5.30 CAD 3.1 26-Feb-24 -2.20 8.61 ROMJ.WT.VN 2.56 1 54.05% 0.36 6.90/20 days 1040 $0.73 Bargain
Enwave ENW.WT.VN 29410K 13 2 NWVCF ENW.VN   1.50 CAD 1.3 15-Nov-22 -0.20 3.61 ENW.WT.VN 0.56 1 54.26% 0.36   579 $0.32 Overvalued
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3 CBDHF CBD.U.TO   1.20 USD 1.85 6-Jan-26 0.65 5.07 CBD.WT.V.TO -0.29 1 90.77% 0.365   1710 $1.44 Bargain
Rritual Superfoods Inc RSF.WT.CN 781073 11 9   RSF.CN   0.60 CAD 0.86 5-Mar-24 0.26 2.32 RSF.WT.CN 0.11 1 65.00% 0.37   1049 $0.49 Undervalued
Karora Resources Inc KRR.WT.TO 780357 16 6 KRRGF KRR.TO   2.25 CAD 3.82 20-Sep-21 1.57 2.23 KRR.WT.TO -1.19 4.5 46.67% 0.38   164 $0.36 Fair Market Value
Orezone Gold Corp ORE.WT.VN 68616T 13 3 ORZCF ORE.VN   0.80 CAD 0.97 29-Jan-23 0.17 2.55 ORE.WT.VN 0.21 1 43.84% 0.38   653 $0.34 Overvalued
Numinus Wellness Inc NUMI.WS.VN 67054W 12 9 LKYSF NUMI.VN   0.35 CAD 1.03 10-Sep-22 0.68 2.64 NUMI.WS.VN -0.29 1 70.66% 0.39   514 $0.72 Bargain
Manganese X Energy Corp MN.WT.VN 562678 11 0 MNXXF MN.VN   0.15 CAD 0.57 3-Sep-23 0.42 1.44 MN.WT.VN -0.02 1 60.63% 0.395   867 $0.44 Undervalued
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN   5.40 CAD 2.32 14-Jan-25 -3.08 5.80 MCLD.WT.VN 3.48 1 56.07% 0.4   1358 $0.55 Undervalued
High Tide Inc HITI.WT.CN 42981E 12 0 HITIF HITI.CN   0.35 CAD 0.19 6-Feb-23 -0.16 0.45 HITI.WT.CN 0.59 1 45.85% 0.425   660 $0.02 Very Overvalued
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN   4.80 CAD 3.27 11-Feb-24 -1.53 7.27 ML.WT.VN 1.98 1 87.09% 0.45   1025 $1.58 Bargain
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5 CBDHF CBD.U.TO   0.85 USD 1.85 28-Feb-23 1.00 4.11 CBD.WT.U.TO -0.55 1 90.77% 0.45   682 $1.27 Bargain
Lowell Farms Inc LOWL.WT.CN 547572 11 5   LOWL.CN   2.20 CAD 1.76 21-Dec-23 -0.44 3.91 LOWL.WT.CN 0.89 1 75.40% 0.45   975 $0.78 Bargain
Quisitive Technology Solutions Inc QUIS.WT.VN 74881G 11 1 QUISF QUIS.VN   1.10 CAD 1.51 26-Jun-22 0.41 3.36 QUIS.WT.VN 0.04 1 59.15% 0.45 1.60/10 days 440 $0.61 Undervalued
Valeo Pharma Inc VPH.WT.CN 91915B 11 6 VPHIF VPH.CN   0.60 CAD 1.12 25-Jul-22 0.52 2.36 VPH.WT.CN -0.05 1 89.12% 0.475 1.10/20 days 469 $0.67 Undervalued
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF 28.16 CAD 12.38 20-Dec-22 -15.78 24.76 Y.WT.TO 16.28 1 13.59% 0.5   614 $0.00 Very Overvalued
Vsblty Groupe Technologies Corp VSBY.WT.CN 91834N 14 2 VSBGF VSBY.CN   0.17 CAD 0.73 28-Aug-23 0.56 1.38 VSBY.WT.CN -0.03 1 60.38% 0.53   862 $0.58 Fair Market Value
4Front Ventures Corp FFNT.WT.CN 35086B 12 4 FFNTF FFNT.CN   0.90 CAD 1.44 23-Nov-22 0.54 2.62 FFNT.WT.CN 0.01 1 88.60% 0.55   587 $0.84 Bargain
Drone Delivery Canada Corp FLT.A.WT.VN 26210W 15 9 TAKOF FLT.VN   0.95 CAD 1.47 5-Aug-22 0.52 2.67 FLT.A.WT.VN 0.03 1 64.65% 0.55   479 $0.70 Undervalued
Vext Science VEXT.WT.A.CN 925540 12 2 VEXTF VEXT,CN   1.40 CAD 0.94 8-Feb-24 -0.46 1.57 VEXT.WT.CN 1.06 1 108.20% 0.6   1022 $0.56 Fair Market Value
Else Nutrition Holdings Inc. BABY.WT.VN 290257 11 2 BABYF BABY.VN   3.25 CAD 3.11 6-Oct-22 -0.14 5.02 BABY.WT.VN 0.76 1 55.57% 0.62   540 $0.86 Undervalued
Drone Delivery Canada Corp FLT.B.WT.VN 26210W 15 9 TAKOF FLT.VN   0.95 CAD 1.47 5-Aug-22 0.52 2.23 FLT.A.WT.VN 0.14 1 64.65% 0.66   479 $0.70 Fair Market Value
Aris Gold Corp ARIS.WT.TO 04040X 11 9 ALLXF ARIS.TO   2.75 CAD 2.4 29-Jul-25 -0.35 3.58 ARIS.WT.TO 1.02 1 65.30% 0.67 29-Jul-2023 1553 $1.25 Bargain
Red White & Bloom Brands Inc. RWB.WT.CN 75704R 11 9 RWBYF RWB.CN   1.00 CAD 1.52 24-Sep-22 0.52 2.17 RWB.WT.CN 0.18 1 51.98% 0.7 1.50/10 days 528 $0.68 Fair Market Value
Numinus Wellness Inc NUMI.WT.VN 67054W 11 1 LKYSF NUMI.VN   0.35 CAD 1.03 10-Sep-22 0.68 1.43 NUMI.WT.VN 0.04 1 70.66% 0.72   514 $0.72 Fair Market Value
BGP Acquisition Corp BGP.WT.U.NE 08862W 11 7   BGP.U   11.50 USD 9.4 n/a -2.10 12.53 BGP.WT.U.NE 2.85 1 56.00% 0.75   n/a n/a n/a
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO   8.50 CAD 5.83 18-Jun-22 -2.67 6.86 CWEB.WR.TO 3.52 1 61.06% 0.85   432 $0.92 Fair Market Value
Eupraxia Pharmaceuticals Inc EPRX.WT.TO 29842P 11 3   EPRX.TO   11.20 CAD 5.1 9-Mar-26 -6.10 5.67 EPRX.WT.TO 7.00 1 56.00% 0.9 22.40/5 days 1773 $1.65 Bargain
Aurania Resources Ltd ARU.WT.VN G06974 19 3 AUIAF ARU.VN   5.50 CAD 2.39 29-Oct-22 -3.11 2.66 ARU.WT.VN 4.01 1 90.90% 0.9   563 $0.55 Overvalued
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7 IMCNF IMCC   1.30 CAD 9.08 11-Oct-21 7.78 9.08 IMCC.WT.CN -6.78 1 42.54% 1   185 $7.81 Bargain
Nextpoint Acquisition Corp NAC.WT.U,TO   NACQF NAC.U.TO   11.50 USD 9.87 n/a -1.63 9.87 NAC.WT.U,TO 2.63 1 9.59% 1   n/a n/a n/a
Mind Medicine (MindMed) Inc MMED.WR.NE 60255C 14 1 MMEDF MMED.NE   5.75 CAD 3.44 7-Jan-24 -2.31 3.37 MMED.WR.NE 3.33 1 90.61% 1.02   991 $1.59 Bargain
Medexus Pharmaceuticals Inc MDP.WT.VN     MDP.VN   10.00 CAD 7.75 23-Feb-23 -2.25 7.05 MDP.WT.VN 3.35 1 42.45% 1.1 10.00/10days 677 $1.33 Undervalued
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE   10.35 CAD 7.28 26-Apr-24 -3.07 2.21 CCHW.WT.NE 4.17 3 67.00% 1.1   1100 $0.94 Overvalued
H2O Innovation Inc HEO.WT.VN 443300 13 2 HEIFF HEO.VN   1.40 CAD 2.63 15-Nov-21 1.23 2.29 HEO.WT.VN -0.08 1 66.90% 1.15   219 $1.32 Undervalued
Bespoke Capital Acquisition Corp BC.WT.U.TO 086344 11 6 BKCQF BC.U.TO   11.50 USD 10.04 15-Aug-24 -1.46 8.73 BC.WT.U.TO 2.61 1 13.85% 1.15   1209 $1.17 Fair Market Value
Pharmacielo Ltd PCLO.WT.VN 71716K 12 7   PCLO.VN   0.65 CAD 1.94 20-Nov-22 1.29 1.49 PCLO.WT.VN 0.01 1 80.96% 1.3   584 $1.41 Fair Market Value
CloudMD Software & Services Inc DOC.WT.CN 18912C 13 6 DOCRF DOC.CN   1.00 CAD 2.15 2-Jun-22 1.15 1.65 DOC.WT.VN 0.15 1 75.52% 1.3   416 $1.30 Fair Market Value
Field Trip Health FTRP.WT.CN 31656R 11 0 FTRPF FTRP.CN   5.60 CAD 5.75 5-Jul-22 0.15 4.29 FTRP.WT.CN 1.19 1 86.14% 1.34 $9.00/10 days 449 $2.29 Bargain
Mind Medicine (MindMed) Inc MMED.WA.NE 60255C 13 3 MMEDF MMED.NE   2.45 CAD 3.44 11-Dec-23 0.99 2.46 MMED.WA.NE 0.41 1 90.61% 1.4 4.00/10 days 965 $2.22 Bargain
Novo Resources Corp NVO.WT.VN 67010B 13 6 NSRPF NVO.VN   4.40 CAD 2.91 27-Aug-23 -1.49 2.08 NVO.VN 2.89 1 51.29% 1.4   861 $0.62 Very Overvalued
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN   3.75 CAD 8.69 4-Dec-21 4.94 5.79 PLTH.WT.CN -3.44 1 52.92% 1.5 5.00/20 days 238 $5.08 Bargain
Mercer Park Brand Acquisition Corp BRND.WT.NE 58810P 11 0 MRCQF BRND.NE   11.50 USD 10.18 24-Jun-24 -1.32 6.79 BRND.WT.NE 2.82 1 17.01% 1.5   1158 $1.42 Fair Market Value
Ether Capital Corp ETHC.WT.NE 29764T 12 7   ETHC.NE   4.00 CAD 3.41 15-Mar-23 -0.59 2.20 ETHC.WT.NE 2.14 1 95.79% 1.55   699 $1.63 Fair Market Value
Merida Merger Corp I MMK.WT.U.NE 58953M MCMJ MMK.U.NE MCMJW 11.50 USD 9.82 n/a -1.68 5.88 MMK.WT.U.NE 3.35 1 50.52% 1.67   n/a n/a n/a
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN   2.00 CAD 3.91 6-Dec-24 1.91 2.04 URC.WT.VN 0.01 1 74.28% 1.92   1320 $2.78 Undervalued
Ceres Acquisition Corp CERE.WT.NE 156734 11 3 CERE CERE.NE   n/a USD 10.32 n/a n/a n/a CERE.WT.NE n/a 1 16.98% 2.05   n/a n/a n/a
Mind Medicine (MindMed) Inc MMED.WS.NE 60255C 12 6 MMEDF MMED.NE   1.40 CAD 3.44 30-Oct-23 2.04 1.65 MMED.WS.NE 0.05 1 90.61% 2.09   924 $2.57 Undervalued
TPCO Holding Corp GRAM.WT.U.NE 864296 11 6 GRAMF GRAM.U.NE   11.50 USD 8.1 15-Jan-26 -3.40 3.75 GRAM.WT.U.NE 5.56 1 58.79% 2.16   1719 $3.65 Bargain
Calfrac Well Services CFW-WT.TO 129584 11 6 CFWFF CFW.TO   2.50 CAD 3.86 18-Dec-23 1.36 1.79 CFW-WT.TO 0.80 1 43.78% 2.16   972 $1.92 Overvalued
Planet 13 Holdings Inc PLTH.WT.D.CN 72706K 16 8 PLNHF PLTH.CN   9.00 CAD 8.69 2-Feb-23 -0.31 3.48 PLTH.WT.D.CN 2.81 1 52.92% 2.5   656 $2.61 Fair Market Value
Greenlane Renewables Inc GRN.WT.VN 395332 12 5   GRN.VN GRNWF 0.26 CAD 2.78 3-Jun-21 2.52 1.09 GRN.WT.VN 0.03 1 92.69% 2.55   57 $2.52 Fair Market Value
Mind Medicine (MindMed) Inc MMED.WT.NE 60255C 11 7 MMEDF MMED.NE   0.79 CAD 3.44 26-May-22 2.65 1.30 MMED.WT.NE -0.01 1 90.61% 2.64 1.13/10 days 410 $2.73 Fair Market Value
Planet 13 Holdings Inc PLTH.WT.C.CN 72706K 15 0 PLNHF PLTH.CN   5.80 CAD 8.69 5-Nov-22 2.89 2.92 PLTH.WT.C.CN 0.09 1 52.92% 2.98   569 $3.93 Undervalued
Planet 13 Holdings Inc PLTH.WT.B.CN 72706K 13 5 PLNHF PLTH.CN   5.00 CAD 8.69 10-Sep-22 3.69 2.32 PLTH.WT.B.CN 0.06 1 52.92% 3.75   514 $4.37 Undervalued
Gran Colombia Gold Corp GCM.WT.B.TO 38501D 19 6 TPRFF GCM.TO TPRXF 2.21 CAD 5.71 30-Apr-24 3.50 1.46 GCM.WT.B.TO 0.42 1 58.27% 3.92   1104 $4.03 Fair Market Value
Aurora Cannabis Inc ACB.WT.V.TO 05156X 17 3 ACB ACB.TO   12.60 USD 8.98 26-Jan-24 -3.62 2.00 ACB.WT.V.TO 8.12 1 62.02% 4.5   1010 $3.03 Overvalued
Aurora Cannabis Inc ACB.WT.U.TO 05156X 16 5 ACB ACB.TO   9.00 USD 8.98 16-Mar-24 -0.02 1.93 ACB.WT.U.TO 4.67 1 62.02% 4.65   1060 $4.03 Overvalued
Cenovus CVE.WT.TO 15135U CVE CVE.TO   6.54 CAD 9.68 23-Oct-25 3.14 1.90 CVE.WT.TO 1.95 1 42.84% 5.09   1637 $5.38 Fair Market Value
Energy Fuels EFR.WT.TO 292671 UUUU EFR.TO   2.45 USD 8.24 20-Sep-21 5.79 1.59 EFR.WT.TO -0.60 1 105.25% 5.19   164 $5.90 Undervalued
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN   32.45 CAD 57 30-Jun-26 24.55 2.07 PVF.WT.VN -19.04 5 32.31% 5.51   1884 $6.76 Undervalued
Planet 13 Holdings Inc PLTH.WT.A.CN 72706K 13 5 PLNHF PLTH.CN   2.85 CAD 8.69 3-Jul-22 5.84 1.51 PLTH.WT.A.CN -0.09 1 52.92% 5.75   447 $6.04 Fair Market Value
Cresco Labs Inc CL.WT.CN 22587M 13 0 CRLBF CL.CN   12.50 CAD 16.51 24-Sep-22 4.01 2.23 CL.WT.CN 3.39 1 58.80% 7.4   528 $6.80 Fair Market Value
Hut 8 Mining Corp HUT.WT.TO 44812T 11 0 HUTMF HUT.TO   1.80 CAD 9.45 25-Dec-21 7.65 1.24 HUT.WT.TO 0.00 1 87.16% 7.65   259 $7.72 Fair Market Value
Mogo Inc MOGO.WT.TO 60800C 11 7 MOGO MOGO.TO   2.03 CAD 12.16 31-Dec-22 10.13 1.22 MOGO.WT.TO -0.13 1 133.45% 10   625 $10.78 Fair Market Value
AYR Strategies Inc AYR.WT.CN 00249N 11 8 AYRSF AYR.A.CN   11.50 CAD 35.85 24-May-24 24.35 1.43 AYR.WT.CN 0.65 1 60.59% 25   1128 $27.03 Fair Market Value
Trulieve Cannabis Corp TRUL.WT.CN 89788C 11 2 TCNNF TRUL.CN   17.25 CAD 55.19 18-Jun-22 37.94 1.49 TRUL.WT.CN -0.94 1 54.95% 37   432 $39.08 Fair Market Value


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Share
If you like this site and want to keep it free please donate:

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs