Warrant Sheets for Companies as of Apr 25th 2022 

     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock               Cdn Warrant                
Company Name Symbol   Symbol Symbol US Exercise           Symbol   Wts 1 Month     Days  Fair  
Click on Company for News CEO.ca  Warrant Yahoo Canadian Warrant Price     Price  of   Expiration Intrinsic   Stockhouse Time Per Historic Warrant Accel. Until Market Comments
and Charts BullBoard CUSIP NO Finace Insider Symbol Cdn$ Currency Common Date Value Leverage Bullboard Value Share Volatility Price Clause Expiry Value  
TUT Fitness GYM.WT.VN 90109P 11 3   GYM.VN   1.00 CAD 0.1 29-Sep-23 -0.90 20.00 GYM.WT.VN 0.91 1 159.73% 0.005   514 0.03 Bargain
Harvest One Cannabis Inc HVT.WT.VN 41755P 14 7   HVT.VN   0.20 CAD 0.05 17-Mar-24 -0.15 10.00 HVT.WT.VN 0.15 1 120.99% 0.005   682 0.02 Bargain
DynaCERT Inc DYA.WT.TO 26780A 11 6 DYFSF DYA.TO   1.00 CAD 0.74 18-Jun-22 -0.26 148.00 DYA.WT.TO 0.27 1 69.22% 0.005   53 0.02 Bargain
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN   0.05 CAD 0.015 4-Sep-23 -0.04 3.00 GHG.WT.CN 0.04 1 186.94% 0.005 .12c/10 days 489 0.01 Bargain
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN   0.54 CAD 0.1 3-May-23 -0.44 6.67 SPOR.WT.CN 0.45 3 138.53% 0.005   368 0.01 Fair Market Value
Ionic Brands Corp IONC.WT.CN 462202 12 8   IONC.CN   0.30 CAD 0.005 2-Mar-26 -0.30 1.00 IONC.WT.CN 0.30 1 627.68% 0.005   1387 0.00 Fair Market Value
Choom Holdings Inc CHOO.WT.CN 17040B 11 9   CHOO.CN   0.12 CAD 0.005 8-Jul-24 -0.12 1.00 CHOO.WT.CN 0.12 1 418.29% 0.005   793 0.00 Fair Market Value
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN   1.25 CAD 0.265 17-Dec-24 -0.99 2.12 BLR.CN 0.99 25 115.07% 0.005   952 0.00 Overvalued
Medipharm Labs Corp LABS.WT.TO 58504D 13 4   LABS.TO   0.70 CAD 0.13 5-Mar-23 -0.57 26.00 LABS.WT.TO 0.58 1 96.02% 0.005   310 0.00 Overvalued
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5 CBDHF CBD.U.TO   0.85 USD 0.09 28-Feb-23 -0.76 18.00 CBD.WT.U.TO 0.77 1 111.75% 0.005   303 0.00 Very Overvalued
Interactive Games Technologies Inc BETS.WT.CN 45073Q 11 7 BLITF BETS.CN   0.50 CAD 0.05 29-Jun-22 -0.45 10.00 BETS.WT.CN 0.46 1 274.09% 0.005   64 0.00 Very Overvalued
Halo Collective HALO.WT.B.NE 40638K 12 9 AGEEF HALO.NE   0.13 CAD 0.225 2-Aug-23 0.10 0.45 HALO.WT.B.NE -0.10 100 107.95% 0.005   457 0.00 Very Overvalued
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO   16.50 CAD 1.21 29-Nov-24 -15.29 242.00 CWEB.WT.TO 15.30 1 51.74% 0.005   934 0.00 Very Overvalued
Halo Collective HALO.WT.C.NE 40638K 13 5   HALO.NE   0.23 CAD 0.225 19-Feb-24 0.00 0.45 HALO.WT.C.NE 0.01 100 107.95% 0.005   654 0.00 Very Overvalued
Trevali Mining Corp TV.WT.TO 895318 TREVF TV.TO   2.30 CAD 1.05 2-Jun-22 -1.25 21.00 TV.WT.TO 1.26 10 141.51% 0.005   37 0.00 Very Overvalued
Aleafia Health Inc AH.WT.B.TO 01444Q 14 6 ALEAF AH.TO   1.05 CAD 0.105 9-Mar-23 -0.95 21.00 AH.WT.B.TO 0.95 1 99.25% 0.005   314 0.00 Very Overvalued
Sugarbud Craft Growers Corp SUGR.WR.VN 865001 17 6   SUGR.VN   5.00 CAD 0.9 16-Mar-24 -4.10 1.80 SUGR.WR.VN 4.11 100 77.15% 0.005   681 0.00 Very Overvalued
Sugarbud Craft Growers Corp SUGR.WS.VN 865001 16 8   SUGR.VN   8.00 CAD 0.9 24-Jun-23 -7.10 1.80 SUGR.WS.VN 7.11 100 77.15% 0.005   419 0.00 Very Overvalued
Sugarbud Craft Growers Corp SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN   10.00 CAD 0.9 12-Sep-23 -9.10 1.80 SUGR.WT.VN 9.11 100 77.15% 0.005   497 0.00 Very Overvalued
Aleafia Health Inc AH.WT.TO 01444Q 12 0 ALEAF AH.TO ALEWF 1.55 CAD 0.105 27-Jun-22 -1.45 21.00 AH.WT.TO 1.45 1 99.25% 0.005 3.10/20 days 62 0.00 Very Overvalued
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 AQSZF AQS.VN   0.22 CAD 0.07 2-May-22 -0.15 14.00 AQS.WT.VN 0.16 1 94.65% 0.005   7 0.00 Very Overvalued
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO   8.50 CAD 1.21 18-Jun-22 -7.29 242.00 CWEB.WR.TO 7.30 1 51.74% 0.005   53 0.00 Very Overvalued
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 CWBHF CWEB.TO   21.18 CAD 1.21 8-May-22 -19.97 242.00 CWEB.WS.TO 19.98 1 51.74% 0.005   13 0.00 Very Overvalued
Delta 9 Cannabis Inc DN.WT.A.TO 247754 12 0 VRNDF DN.TO   1.33 CAD 0.29 17-Jul-22 -1.04 58.00 DN.WT.A.TO 1.05 1 58.60% 0.005 2.33/20 days 82 0.00 Very Overvalued
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN   1.55 CAD 0.04 14-Nov-22 -1.51 8.00 FONE.WT.A.CN 1.52 1 133.70% 0.005 3.10/20 days 199 0.00 Very Overvalued
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO   63.17 CAD 0.51 22-Jun-23 -62.66 6.67 HIP.WT.A.TO 62.67 15 70.51% 0.005   417 0.00 Very Overvalued
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO   11.50 CAD 0.1 9-Jun-22 -11.40 20.00 LXR.WT.TO 11.41 1 76.79% 0.005   44 0.00 Very Overvalued
Excelsior Mining Corp  MIN.WT.TO   EXMGF MIN.TO   1.25 CAD 0.28 22-Aug-22 -0.97 56.00 MIN.WT.TO 0.98 1 59.65% 0.005   117 0.00 Very Overvalued
Nevada Copper Corp NCU.WT.A.TO 64128F 13 3 NEVDF NCU.TO   2.20 CAD 0.59 29-Jul-22 -1.61 11.80 NCU.WT.A.TO 1.62 10 74.58% 0.005   94 0.00 Very Overvalued
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO   9.03 CAD 1.75 1-Jun-22 -7.28 350.00 ONC.WT.TO 7.28 1 26.29% 0.005   36 0.00 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.A.TO 88166Y 12 6 TBPMF  TBP.TO   0.40 CAD 0.065 12-Jul-22 -0.34 13.00 TBP.WT.A.TO 0.34 1 61.09% 0.005   77 0.00 Very Overvalued
Wildpack Beverage Inc CANS.WT.B.VN     CANS.VN   1.50 CAD 0.255 31-Mar-24 -1.25 25.50 CANS.WT.B.VN 1.26 1 108.49% 0.01   696 0.05 Bargain
CE Brands Inc CEBI.WT.VN     CEBI.VN   7.50 CAD 0.59 18-Jun-23 -6.91 59.00 CEBI.WT.VN 6.92 1 128.30% 0.01   413 0.03 Bargain
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN   1.00 CAD 0.085 26-Sep-24 -0.92 8.50 JJ.WT.B.VN 0.93 1 125.23% 0.01   871 0.02 Bargain
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN   0.36 CAD 0.04 18-Sep-23 -0.32 4.00 FONE.WT.B.CN 0.33 1 133.70% 0.01   503 0.01 Overvalued
Heritage Cannabis Holdings Corp CANN.WT.A.CN 42727B 15 8   CANN.CN   0.21 CAD 0.045 17-Mar-23 -0.17 4.50 CANN.WT.A.CN 0.18 1 132.55% 0.01   322 0.01 Overvalued
Gamelancer Gaming Corp GMNG.WT.CN 36468K 11 2   GMNG.CN   0.40 CAD   3-May-23 -0.40 0.00 GMNG.WT.CN 0.41 1 62.00% 0.01   368 0.00 Very Overvalued
Avant Brands Inc AVNT.WT.TO 05353D 11 1   AVNT.TO   1.04 CAD 0.24 30-Mar-24 -0.80 24.00 AVNT.WT.VN 0.81 1 45.68% 0.01   695 0.00 Very Overvalued
Stagezero Life Sciences  SZLS.WT.TO 852540 11 1 GNWSF SZLS.TO   0.72 CAD 0.1 29-Jun-23 -0.62 1.25 SZLS,WT,TO 0.63 8 105.55% 0.01   424 0.00 Very Overvalued
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM.VN   0.40 CAD 0.26 27-Jun-22 -0.14 26.00 MGM.WT.VN 0.15 1 49.56% 0.01   62 0.00 Very Overvalued
Pure Extracts Technologies Corp PULL.WT.CN 74624U 11 2 PRXTF PULL.CN   0.65 CAD 0.045 10-Mar-23 -0.61 4.50 PULL.WT.CN 0.62 1 118.43% 0.01   315 0.00 Very Overvalued
Decibel Cannabis Company Inc DB.WT.VN 243437W 11 8 DBCCF DB.VN   1.65 CAD 0.11 10-May-22 -1.54 11.00 DB.WT.VN 1.55 1 63.73% 0.01   15 0.00 Very Overvalued
Elevation Gold Mining Corp ELVT.WT.VN 28623W 11 5   ELVT.VN   4.80 CAD 0.35 14-Jan-23 -4.45 5.83 ELVT.WT.VN 4.46 6 54.95% 0.01   259 0.00 Very Overvalued
Drone Delivery Canada Corp FLT.B.WT.VN 26210W 15 9 TAKOF FLT.VN   0.95 CAD 0.55 5-Aug-22 -0.40 55.00 FLT.A.WT.VN 0.41 1 28.94% 0.01   100 0.00 Very Overvalued
Drone Delivery Canada Corp FLT.A.WT.VN 26210W 15 9 TAKOF FLT.VN   0.95 CAD 0.55 5-Aug-22 -0.40 55.00 FLT.A.WT.VN 0.41 1 28.94% 0.01   100 0.00 Very Overvalued
Lifeist Wellness Inc LFST.WT.A.VN 53228D 11 4 NXTTF LFST.VN   3.15 CAD 0.07 29-Oct-23 -3.08 7.00 LFST.WT.A.VN 3.09 1 56.13% 0.01   544 0.00 Very Overvalued
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN   14.25 CAD 3.6 6-Jul-22 -10.65 120.00 MCLD.WS.VN 10.66 3 69.21% 0.01   71 0.00 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.B.TO 88166Y 13 4 TBPMF  TBP.TO   0.75 CAD 0.065 13-Feb-23 -0.69 6.50 TBP.WT.B.TO 0.70 1 61.09% 0.01   288 0.00 Very Overvalued
Nomad Royalty Company Ltd NSR.WT.TO 65532M 11 9 NSRXF NSR.TO   1.71 CAD 9.47 19-Nov-22 7.76 63.13 NSR.WT.TO -7.75 10 46.47% 0.015   204 0.78 Bargain
Lowell Farms Inc LOWL.WT.CN 547572 11 5   LOWL.CN   2.20 CAD 0.345 21-Dec-23 -1.86 23.00 LOWL.WT.CN 1.87 1 114.92% 0.015   596 0.06 Bargain
Rritual Superfoods Inc RSF.WT.CN 781073 11 9   RSF.CN   0.60 CAD 0.055 5-Mar-24 -0.55 3.67 RSF.WT.CN 0.56 1 265.94% 0.015 1.20/10 days 670 0.04 Bargain
Leveljump Healthcare Corp JUMP.WT.VN 52731E 11 4   JUMP.VN   0.50 CAD 0.14 14-Dec-23 -0.36 9.33 JUMP.WT.VN 0.38 1 106.50% 0.015   589 0.03 Bargain
Sekur Private Data Ltd SKUR.WT.CN 81607F 11 1   SKUR.CN   0.75 CAD 0.34 22-Jul-22 -0.41 22.67 SKUR.WT.CN 0.43 1 80.25% 0.015   87 0.00 Very Overvalued
Entourage Health Corp ENTG.WT.VN 293861 12 6 WDDMF ENTG.VN   1.80 CAD 0.07 25-Sep-22 -1.73 4.67 ENTG.WT.VN 1.75 1 73.03% 0.015   150 0.00 Very Overvalued
Ngx Energy International Corp GASX.WT.VN 22889C 11 1  PENYF GASX.VN   10.50 CAD 1.2 31-Jul-22 -9.30 80.00 GASX.WT.VN 9.32 1 55.37% 0.015   96 0.00 Very Overvalued
Field Trip Health FTRP.WT.TO 31656R 11 0 FTRPF FTRP.TO   5.60 CAD 5.55 5-Jul-22 -0.05 277.50 FTRP.WT.TO 0.07 1 70.59% 0.02 $9.00/10 days 70 0.69 Bargain
Canopy Growth Corp WEED.WT.A.TO 138035 12 6   WEED.TO   34.40 CAD 7.07 19-Feb-24 -27.33 353.50 WEED.WT.A.TO 27.35 1 65.89% 0.02   654 0.24 Bargain
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN   5.30 CAD 1 26-Feb-24 -4.30 50.00 ROMJ.WT.VN 4.32 1 70.37% 0.02 6.90/20 days 661 0.04 Bargain
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN   0.12 CAD 0.035 15-Jul-24 -0.09 1.75 MEX.WT.VN 0.11 1 156.78% 0.02   800 0.02 Fair Market Value
D-Box Technologies Inc DBO.WT.TO 23305P 12 4 DBOXF DBO.TO   0.16 CAD 0.1 4-Mar-23 -0.06 5.00 DBO.WT.TO 0.08 1 64.31% 0.02   309 0.01 Overvalued
Aleafia Health Inc AH.WT.A.TO 01444Q 13 8 ALEAF AH.TO   0.80 CAD 0.105 29-May-23 -0.70 5.25 AH.WT.A.TO 0.72 1 99.25% 0.02   394 0.00 Very Overvalued
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO   3.45 CAD 0.74 31-Aug-23 -2.71 37.00 SPG.WT.TO 2.73 1 47.32% 0.02   486 0.00 Very Overvalued
CloudMD Software & Services Inc DOC.WT.CN 18912C 13 6 DOCRF DOC.CN   1.00 CAD 0.64 2-Jun-22 -0.36 32.00 DOC.WT.VN 0.38 1 61.21% 0.02   37 0.00 Very Overvalued
Entourage Health Corp ENTG.WT.A.VN 293861 11 8 WDDMF ENTG.VN   0.60 CAD 0.07 12-Mar-23 -0.53 3.50 ENTG.WT.A.VN 0.55 1 73.03% 0.02   317 0.00 Very Overvalued
Flow Beverage Corp FLOW.WT.TO 34344J 11 0   FLOW.TO   10.00 CAD 0.72 29-Jun-23 -9.28 36.00 FLOW.WT.TO 9.30 1 62.85% 0.02   424 0.00 Very Overvalued
Hexo Corp HEXO.WT.A.VN 428304 17 4 NCNNF HEXO.VN   72.70 CAD 0.51 2-Apr-24 -72.19 25.50 HEXO.WT.A.VN 72.21 1 70.51% 0.02 3.30/10 days 697 0.00 Very Overvalued
Mind Cure Health Inc MCUR.WT.CN 60254M 11 6 MCURF MCUR.CN   0.80 CAD 0.08 10-Feb-26 -0.72 3.20 MCUR.WT.CN 0.75 1 123.69% 0.025   1365 0.04 Bargain
Vivo Cannabis Inc VIVO.WT.TO 92845J 12 0 VVCIF VIVO.TO   0.26 CAD 0.065 26-Feb-24 -0.20 2.60 VIVO.WT.TO 0.22 1 92.98% 0.025   661 0.01 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.C.TO 88166Y 16 7 TBPMF  TBP.TO   0.28 CAD 0.065 2-Mar-24 -0.22 2.60 TBP.WT.C.TO 0.24 1 61.09% 0.025   667 0.00 Very Overvalued
Lifeist Wellness Inc LFST.WT.B.VN 53228D 12 2 NXTTF LFST.VN   0.47 CAD 0.07 19-Jan-24 -0.40 2.80 LFST.WT.B.VN 0.43 1 56.13% 0.025   624 0.00 Very Overvalued
Aurania Resources Ltd ARU.WT.VN G06974 19 3 AUIAF ARU.VN   5.50 CAD 0.6 29-Oct-22 -4.90 24.00 ARU.WT.VN 4.93 1 65.91% 0.025   184 0.00 Very Overvalued
Legend Power Systems Inc LPS.WT.A.VN 524937 11 7   LPS.VN   0.95 CAD 0.275 15-Jun-23 -0.68 11.00 LPS.WT.A.VN 0.70 1 33.69% 0.025   410 0.00 Very Overvalued
Eupraxia Pharmaceuticals Inc EPRX.WT.TO 29842P 11 3   EPRX.TO   11.20 CAD 1.5 9-Mar-26 -9.70 50.00 EPRX.WT.TO 9.73 1 122.95% 0.03 22.40/5 days 1394 0.79 Bargain
Jackpot Digital Inc. JJ.WT.C.VN 466391 21 6 JPOTF JJ.VN   0.10 CAD 0.085 20-Nov-25 -0.02 2.83 JJ.WT.C.VN 0.05 1 125.23% 0.03   1285 0.07 Bargain
Danavation Technologies Corp DVN.WT.CN 23585V 11 4   DVN.CN   0.35 CAD 0.25 8-Jan-23 -0.10 8.33 DVN.WT.CN 0.13 1 87.60% 0.03   253 0.05 Bargain
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO   0.50 CAD 0.17 12-Jun-24 -0.33 5.67 TGOD.WR.TO 0.36 1 79.85% 0.03   767 0.03 Fair Market Value
Humble & Fume Inc HMBL.WT.CN 44502H 11 1   HMBL.CN   1.40 CAD 0.265 14-Jun-24 -1.14 8.83 HMBL.WT.CN 1.17 1 79.20% 0.03   769 0.02 Overvalued
Red Light Holland Corp TRIP.WT.CN 75671E 12 5 TRUFF TRIP.CN   0.38 CAD 0.11 28-Jul-24 -0.27 3.67 TRIP.WT.CN 0.30 1 69.77% 0.03   813 0.01 Very Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO   1.00 CAD 0.17 13-Dec-22 -0.83 5.67 TGOD.WS.TO 0.86 1 79.85% 0.03   228 0.00 Very Overvalued
Empress Royalty Corp EMPR.WT.VN     EMPR.VN   0.75 CAD 0.255 25-Mar-23 -0.50 8.50 EMPR.WT.VN 0.53 1 32.09% 0.03   330 0.00 Very Overvalued
Sintana Energy Inc SEI.WT.VN         0.25 CAD 0.125 8-Mar-24 -0.13 3.57 SEI.WT.VN 0.16 1 104.20% 0.035   673 0.05 Undervalued
IntelGenx Technologies Corp IGX.WT.TO 45822R 11 9   IGX.TO   0.75 CAD 0.335 11-Feb-23 -0.42 9.57 IGX.WT.TO 0.45 1 88.01% 0.035   286 0.03 Fair Market Value
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3 CBDHF CBD.U.TO   1.20 USD 0.09 6-Jan-26 -1.11 2.57 CBD.WT.V.TO 1.15 1 111.75% 0.035   1331 0.03 Overvalued
Plant & Co Brands Ltd VEGN.WT.CN     VEGN.CN   0.25 CAD 0.095 10-Dec-22 -0.16 2.71 VEGN-WT.CN 0.19 1 72.31% 0.035   225 0.00 Very Overvalued
Red White & Bloom Brands Inc. RWB.WT.CN 75704R 11 9 RWBYF RWB.CN   1.00 CAD 0.28 24-Sep-22 -0.72 8.00 RWB.WT.CN 0.76 1 87.64% 0.035 1.50/10 days 149 0.00 Very Overvalued
LeoNovus Inc LTV.WT.VN     LTV.VN   0.70 CAD 0.18 6-May-24 -0.52 4.50 LTV.WT.VN 0.56 1 131.72% 0.04   731 0.08 Bargain
K.B. Recycling Industries Ltd AKMY.WT.VN M62895 11 1   AKMY.VN   0.31 CAD 0.17 21-Apr-23 -0.14 4.25 AKMY.WT.VN 0.18 1 113.63% 0.04   356 0.05 Undervalued
Numinus Wellness Inc NUMI.WT.C.VN 67054W 13 7  LKYSF NUMI.VN   1.75 CAD 0.58 19-Mar-23 -1.17 14.50 NUMI.WT.C.VN 1.21 1 64.93% 0.04   324 0.01 Very Overvalued
Northstar Clean Technologies Inc ROOF.WT.VN 66706T 11 2   ROOF.VN   0.50 CAD 0.24 22-Jun-23 -0.26 6.00 ROOF.WT.VN 0.30 1 48.41% 0.04   417 0.01 Very Overvalued
Adcore Inc ADCO.WT.TO     ADCO.TO   1.80 CAD 0.38 17-Jun-23 -1.42 9.50 ADCO.WT.TO 1.46 1 35.24% 0.04   412 0.00 Very Overvalued
Canopy Growth Corp WEED.WT.TO 138035 11 8   WEED.TO   19.78 CAD 7.07 29-Jan-24 -12.71 157.11 WEED.WT.TO 12.76 1 65.89% 0.045   634 0.67 Bargain
Sparq Corp SPRQ.WT.VN 846570 11 7   SPRQ.VN   0.75 CAD 0.445 31-Dec-23 -0.31 8.90 SPRQ-WT.VN 0.36 1 121.08% 0.05   606 0.21 Bargain
Volatus Aerospace Corp VOL.WT.VN 92865G 11 3   VOL.VN   0.75 CAD 0.48 22-Dec-23 -0.27 9.60 VOL.WT.VN 0.32 1 66.07% 0.05   597 0.10 Bargain
Nepra Foods Inc NPRA.WT.CN     NPRA.CN   0.70 CAD 0.285 30-Mar-25 -0.42 5.70 NPRA.WT.CN 0.47 1 77.83% 0.05 1.40/10 days 1055 0.09 Bargain
The Green Organic Dutchman Hldgs Ltd TGOD.WT-B.TO 393210 23 2 TGODF TGOD.TO   0.35 CAD 0.17 10-Dec-25 -0.18 3.40 TGOD.WB.TO 0.23 1 79.85% 0.05   1305 0.07 Undervalued
Arht Media Inc ART.WT.VN 040328 12 2   ART.VN   0.33 CAD 0.215 17-Mar-24 -0.12 4.30 ART.WT.VN 0.17 1 81.94% 0.05   682 0.07 Undervalued
Saturn Oil & Gas Inc SOIL.WT.VN 80412L 17 2   SOIL.VN   3.20 CAD 2.98 2-Jun-23 -0.22 3 SOIL.WT.VN 0.27 20 41.13% 0.05   397 0.02 Very Overvalued
Wildpack Beverage Inc CANS.WT.VN 96812Y 12 7   CANS.VN   1.81 CAD 0.255 30-Jun-23 -1.56 5.10 CANS.WT.VN 1.61 1 108.49% 0.05   425 0.02 Very Overvalued
Aurania Resources Ltd ARU.WT.A.VN G06974 21 7   ARU.VN   4.25 CAD 0.6 1-Apr-24 -3.65 12.00 ARU.WT.A.VN 3.70 1 65.91% 0.05   696 0.01 Very Overvalued
Wildpack Beverage Inc CANS.WT.A.VN 96812Y 13 5       1.26 CAD 0.255 23-Nov-24 -1.01 4.64 CANS.WT.A.VN 1.06 1 108.49% 0.055   928 0.08 Bargain
Valeo Pharma Inc VPH.WT-A.CN 91915B 11 6 VPHIF VPH.CN   1.50 CAD 0.66 10-Sep-22 -0.84 11.00 VPH.WT.A.CN 0.90 1 82.21% 0.06   135 0.01 Very Overvalued
Planet 13 Holdings Inc PLTH.WT.D.CN 72706K 16 8 PLNHF PLTH.CN   9.00 CAD 2.54 2-Feb-23 -6.46 42.33 PLTH.WT.D.CN 6.52 1 40.75% 0.06   277 0.00 Very Overvalued
High Tide Inc Series A HITI.WT.CN 42981E 12 0 HITIF HITI.CN   4.35 CAD 0.19 6-Feb-23 -4.16 0.19 HITI.WT.CN 4.23 15 45.85% 0.065   281 0.00 Very Overvalued
Enwave ENW.WT.VN 29410K 13 2 NWVCF ENW.VN   1.50 CAD 0.8 15-Nov-22 -0.70 11.43 ENW.WT.VN 0.77 1 54.43% 0.07   200 0.01 Very Overvalued
Else Nutrition Holdings Inc. BABY.WT.TO 290257 11 2 BABYF BABY.TO   3.25 CAD 1.17 6-Oct-22 -2.08 16.71 BABY.WT.TO 2.15 1 56.41% 0.07   161 0.00 Very Overvalued
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN   0.45 CAD 0.5 2-Nov-23 0.05 6.67 VEXT.WT.A.CN 0.03 1 57.21% 0.075   547 0.17 Bargain
The Green Organic Dutchman Hldgs Ltd TGOD.WT-A.TO 393210 22 4 TGODF TGOD.TO   0.60 CAD 0.17 22-Oct-25 -0.43 2.27 TGOD.WA.TO 0.51 1 79.85% 0.075   1257 0.05 Overvalued
4Front Ventures Corp FFNT.WT.CN 35086B 12 4 FFNTF FFNT.CN   0.90 CAD 0.89 23-Nov-22 -0.01 11.13 FFNT.WT.CN 0.09 1 57.59% 0.08   208 0.16 Bargain
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0 KHRNF KHRN.VN   0.75 CAD 0.235 30-Nov-25 -0.52 2.94 KHRN.WT.VN 0.60 1 77.11% 0.08   1295 0.07 Fair Market Value
High Tide Inc Series B HITI.WR.CN 42981E 13 8 HITIF HITI.CN   8.70 CAD 0.19 6-Feb-23 -8.51 0.16 HITI.WR.CN 8.59 15 45.85% 0.08   281 0.00 Very Overvalued
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO   11.50 CAD 6.4 5-Dec-24 -5.10 75.29 SFC.WT.TO 5.19 1 16.03% 0.085   940 0.03 Very Overvalued
Vext Science VEXT.WT.A.CN 925540 12 2 VEXTF VEXT,CN   1.40 CAD 0.5 8-Feb-24 -0.90 5.88 VEXT.WT.CN 0.99 1 57.21% 0.085   643 0.03 Very Overvalued
Silver Mountain Resources Inc AGMR.WT.VN 828042 11 9   AGMR.VN   0.70 CAD 0.275 2-Feb-24 -0.43 3.06 AGMR.WT.VN 0.52 1 133.89% 0.09   637 0.13 Undervalued
Giga Metals GIGA.WT.VN 37518K 11 0   GIGA.VN   0.60 CAD 0.385 23-Apr-24 -0.22 4.28 GIGA.WT.VN 0.31 1 45.41% 0.09   718 0.05 Overvalued
Giga Metals Corp GIGA.WT.A.VN 37518K 12 8   GIGA.VN   0.45 CAD 0.385 8-Feb-25 -0.07 4.05 GIGA.WT.A.VN 0.16 1 45.41% 0.095   1003 0.11 Undervalued
Nevada Copper Corp NCU.WT.B.TO 64128F 14 1 NEVDF NCU.TO   1.00 CAD 0.59 29-Jul-22 -0.41 6.21 NCU.WT.B.TO 0.51 1 74.58% 0.095   94 0.01 Very Overvalued
Nextpoint Financial Inc NPF.WT.U.TO 654345F 11 1 NACQF NPF.U.TO   11.50 USD 2.93 2-Jul-26 -8.57 29.30 NPF.WT.U,TO 8.67 1 108.02% 0.1   1507 1.63 Bargain
HealthSpace Data Systems Ltd HS.WT.CN 42226M 13 5   HS.CN   0.90 CAD 0.64 4-Feb-24 -0.26 6.4 HS.WT.CN 0.36 1 82.62% 0.1   639 0.22 Bargain
Jasper Commerce Inc JPIM.WT.VN 47157P 11 4   JPIM.VN   0.70 CAD 0.24 16-Feb-24 -0.46 2.40 JPIM.WT.VN 0.56 1 111.80% 0.1   651 0.08 Overvalued
Bam Bam Resources Corp BBR.WT.CN 059359 11 7 NPEZF BBR.CN   0.25 CAD 0.04 14-Sep-23 -0.21 0.40 BBR.WT.CN 0.31 1 112.95% 0.1   499 0.00 Very Overvalued
VM Hotel Acquisition Corp VMH.WT.U.TO 91835A 11 5   VMH.U.TO   11.50 USD 9.75 9-Apr-26 -1.75 92.86 VMH.WT.U.TO 1.86 1 30.19% 0.105   1424 2.43 Bargain
Source Rock Royalties Ltd SRR.WT.VN 83616J 11 8   SRR.VN   1.25 CAD 0.84 1-Mar-24 -0.41 8.00 SRR.WT.VN 0.52 1 39.24% 0.105   666 0.09 Overvalued
Radio Fuels Energy Corp CAKE.WT.CN 750397 11 9   CAKE.CN   0.50 CAD 0.27 6-Dec-26 -0.23 2.45 CAKE.WT.CN 0.34 1 97.30% 0.11   1661 0.17 Bargain
Pesorama Inc PESO.WT.VN 715792 11 5   PESO.VN   1.25 CAD 0.51 8-Feb-24 -0.74 4.64 PESO.WT.VN 0.85 1 69.13% 0.11   643 0.07 Overvalued
Cabral Gold Inc CBR.WT.VN 127106 11 0   CBR.VN   0.80 CAD 0.395 6-Jul-23 -0.41 3.59 CBR.WT.VN 0.52 1 67.69% 0.11   431 0.04 Very Overvalued
Resverlogix Corp RVX.WT.A.TO 76128M 19 9 RVXCF RVX.TO   4.60 CAD 0.41 7-Jun-23 -4.19 3.73 RVX.WT.A.TO 4.30 1 43.97% 0.11   402 0.00 Very Overvalued
Mydecine Innovations Group Inc. MYCO.WT.NE 62848R 12 2 MYCOF MYCO.NE   0.70 CAD 0.4 12-Feb-24 -0.30 3.33 MYCO.WT.NE 0.42 1 91.39% 0.12   647 0.13 Undervalued
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE   10.35 CAD 7.28 26-Apr-24 -3.07 19.41 CCHW.WT.NE 3.20 3 54.00% 0.125   721 0.52 Bargain
Strategic Minerals Europe Corp SNTA.WT.NE 86276J 11 2   SNTA.NE   0.40 CAD 0.395 15-Jul-26 -0.01 3.04 SNTA-WT.NE 0.14 1 103.97% 0.13   1520 0.29 Bargain
Mindset Pharma Inc MSET.WT.CN 60268M 12 8   MSET.CN   1.10 CAD 0.48 15-Apr-24 -0.62 3.69 MSET.WT.CN 0.75 1 69.72% 0.13   710 0.08 Overvalued
Treasury Metals Inc TML.WT.TO 894647 24 7   TML.TO   1.50 CAD 0.59 7-Aug-23 -0.91 4.54 TML.WT.TO 1.04 1 35.13% 0.13   462 0.00 Very Overvalued
Numinus Wellness Inc NUMI.WT.B.VN 67054W 12 9 LKYSF NUMI.VN   0.90 CAD 0.58 29-Dec-22 -0.32 4.30 NUMI.WT.B.VN 0.46 1 64.93% 0.135   244 0.05 Very Overvalued
Aurania Resources Ltd ARU.WT.B.VN G06974 23 5   ARU.VN   2.20 CAD 0.6 21-Oct-26 -1.60 4.29 ARU.WT.B.VN 1.74 1 65.91% 0.14   1616 0.16 Undervalued
Rok Resources Inc ROK.WT.VN 77544C 12 0   ROK.VN   0.25 CAD 0.245 4-Mar-25 -0.01 1.75 ROK.WT.VN 0.15 1 77.14% 0.14   1029 0.13 Fair Market Value
Kwesst Micro Systems Inc KWE.WT.VN 501506 11 7   KWE.VN   1.75 CAD 0.57 29-Apr-23 -1.18 4.07 KWE.WT.VN 1.32 1 98.80% 0.14   364 0.06 Very Overvalued
Troilus Gold Corp TLG.WT.TO 896887 12 2   TLG.TO   1.50 CAD 0.79 30-Jun-23 -0.71 5.64 TLG.WT,TO 0.85 1 47.39% 0.14   425 0.03 Very Overvalued
Decibel Cannabis Company Inc DB.WT.A.VN 243437 13 4 DBCCF DB.VN   0.40 CAD 0.11 9-Sep-24 -0.29 0.79 DB.WT.A.VN 0.43 1 63.73% 0.14   854 0.01 Very Overvalued
Ceres Acquisition Corp CERE.WT.NE 156734 11 3 CERE CERE.NE   n/a USD 9.85 n/a n/a nt CERE.WT.NE n/a 1 10.88% 0.14   n/a n/a n/a
Deveron Corp FARM.WT.VN     FARM.VN   0.90 CAD 0.57 3-Mar-24 -0.33 3.93 FARM.WT.VN 0.48 1 50.12% 0.145   668 0.09 Overvalued
Theralase Technologies Inc TLT.WT.VN 88337V 13 4 TLTFF TLT.VN   0.35 CAD 0.31 22-Aug-24 -0.04 2.07 TLT.WT.VN 0.19 1 139.84% 0.15   837 0.22 Undervalued
Cathedral Energy Services Ltd CET.WT.TO     CET.TO   0.85 CAD 0.72 25-Apr-23 -0.13 4.80 CET.WT.TO 0.28 1 81.21% 0.15   360 0.20 Undervalued
Nowvertical Group Inc NOW.WT.VN 67013H 11 4       1.25 CAD 0.72 15-Dec-23 -0.53 4.80 NOW.WT.VN 0.68 1 52.16% 0.15   590 0.08 Overvalued
Planet 13 Holdings Inc PLTH.WT.B.CN 72706K 13 5 PLNHF PLTH.CN   5.00 CAD 2.54 10-Sep-22 -2.46 16.93 PLTH.WT.B.CN 2.61 1 40.75% 0.15   135 0.00 Very Overvalued
TPCO Holding Corp GRAM.WT.U.NE 864296 11 6 GRAMF GRAM.U.NE   11.50 USD 1.05 15-Jan-26 -10.45 7.00 GRAM.WT.U.NE 10.60 1 31.08% 0.15   1340 0.00 Very Overvalued
Alpha Lithium Corp ALLI.WT.VN 02075W 12 1 ALLIF ALLI.VN   1.10 CAD 0.92 19-Feb-23 -0.18 5.75 ALLI.WT.VN 0.34 1 53.27% 0.16   294 0.13 Overvalued
Pharmacielo Ltd PCLO.WT.VN 71716K 12 7   PCLO.VN   0.65 CAD 0.62 20-Nov-22 -0.03 3.88 PCLO.WT.VN 0.19 1 41.62% 0.16   205 0.07 Very Overvalued
Royal Helium Ltd RHC.WT.VN     RHC.VN   0.75 CAD 0.395 8-Jun-23 -0.36 2.47 RHC-WT.VN 0.52 1 58.70% 0.16   403 0.03 Very Overvalued
Westhaven Gold Corp WHN.WT.VN   WTHVF WHN.VN   1.00 CAD 0.6 3-Mar-23 -0.40 3.53 WHN-WT.VN 0.57 1 195.71% 0.17   308 0.33 Bargain
Freeman Gold Corp FMAN.WT.U.VN     FMAN.U.VN   0.65 USD 0.52 29-Nov-26 -0.13 3.06 FMAN.WT.U.VN 0.30 1 54.95% 0.17   1654 0.23 Undervalued
Giyani Metals Corp EMM.WT.VN 37637H 13 9   EMM.VN   0.60 CAD 0.35 7-Dec-23 -0.25 2.06 EMM.WT.VN 0.42 1 98.05% 0.17   582 0.12 Overvalued
AnalytixInsight ALY.WT.VN 03268Y 11 4   ALY.VN   0.90 CAD 0.415 28-Jun-24 -0.49 2.44 ALY.WT.VN 0.66 1 69.56% 0.17   783 0.09 Overvalued
Mind Medicine (MindMed) Inc MMED.WR.NE 60255C 14 1 MMEDF MMED.NE   5.75 CAD 1.1 7-Jan-24 -4.65 6.29 MMED.WR.NE 4.83 1 48.21% 0.175   612 0.00 Very Overvalued
Hot Chili Ltd HCH.WT..VN Q4681Z 21 9   HCH.VN   2.50 CAD 1.42 31-Jan-24 -1.08 7.89 HCH-WT.VN 1.26 1 67.14% 0.18   636 0.29 Bargain
Star Royalties STRR.WT.VN 855169 11 6   STRR.VN   1.00 CAD 0.65 19-Feb-24 -0.35 3.61 STRR-WT.VN 0.53 1 79.69% 0.18   654 0.20 Undervalued
Valeo Pharma Inc VPH.WT.CN 91915B 11 6 VPHIF VPH.CN   0.60 CAD 0.66 25-Jul-22 0.06 3.67 VPH.WT.CN 0.12 1 82.21% 0.18 1.10/20 days 90 0.14 Overvalued
Denarius Silver Corp DSLV.WT.VN 248233 11 6   DSLV.VN   0.80 CAD 0.395 17-Mar-26 -0.41 2.19 DSLV.WT.VN 0.59 1 56.83% 0.18   1402 0.11 Overvalued
Wonderfi Technologies Inc WNDR.WT.NE 97818W 12 3   WNDR.NE   3.10 CAD 1.24 4-Feb-24 -1.86 6.53 WNDR.WT.NE 2.05 1 54.56% 0.19   639 0.08 Very Overvalued
Vizsla Silver Corp VZLA.WT.VN 92859G 12 9   VZLA.VN   3.25 CAD 2.28 3-Dec-22 -0.97 11.40 VZLA.WT.VN 1.17 1 36.46% 0.2   218 0.05 Very Overvalued
Mind Medicine (MindMed) Inc MMED.WT.NE 60255C 11 7 MMEDF MMED.NE   0.79 CAD 1.1 26-May-22 0.31 5.37 MMED.WT.NE -0.11 1 48.21% 0.205 1.13/10 days 31 0.31 Bargain
Eupraxia Pharmaceuticals Inc EPRX.WT.A.TO 29842P 13 9   EPRX.TO   3.00 CAD 0.8 18-Apr-26 0.80 3.81 EPRX.WT.A.TO -0.59 1 54.43% 0.21   1433 0.11 Overvalued
Numinus Wellness Inc NUMI.WT.TO 67054W 11 1 LKYSF NUMI.VN   0.35 CAD 0.58 10-Sep-22 0.23 2.64 NUMI.WT.VN -0.01 1 64.93% 0.22   135 0.24 Undervalued
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF 28.16 CAD 14.25 20-Dec-22 -13.91 58.16 Y.WT.TO 14.16 1 29.08% 0.245   235 0.00 Very Overvalued
Tokens.com Corp COIN.WT.NE     COIN.NE   1.15 CAD 0.69 16-Nov-24 -0.46 2.76 COIN.WT.NE 0.71 1 63.64% 0.25   921 0.19 Overvalued
Wellfield Technologies Inc WFLD.WT.VN 94950R 11 1   WFLD.VN   2.00 CAD 1.17 30-May-23 -0.83 4.68 WFLD.WT.VN 1.08 1 60.87% 0.25   395 0.12 Very Overvalued
Novo Resources Corp NVO.WT.VN 67010B 13 6 NSRPF NVO.VN   4.40 CAD 0.87 27-Aug-23 -3.53 3.48 NVO-WT.VN 3.78 1 57.30% 0.25   482 0.00 Very Overvalued
Abaxx Technologies Inc ABXX.WT.NE 00258V 11 8   ABXX.NE   5.10 CAD 1.61 14-May-23 -3.49 6.19 ABXX.WT.NE 3.75 1 84.32% 0.26   379 0.11 Very Overvalued
BGP Acquisition Corp BGP.WT.U.NE 08862W 11 7   BGP.U   11.50 USD 9.7 n/a -1.80 33.45 BGP.WT.U.NE 2.09 1 6.60% 0.29   n/a n/a n/a
Aris Gold Corp ARIS.WT.TO 04040X 11 9 ALLXF ARIS.TO   2.75 CAD 1.75 29-Jul-25 -1.00 5.83 ARIS.WT.TO 1.30 1 66.09% 0.3 29-Jul-2023 1174 0.65 Bargain
Manganese X Energy Corp MN.WT.VN 562678 11 0 MNXXF MN.VN   0.15 CAD 0.43 3-Sep-23 0.28 1.43 MN.WT.VN 0.02 1 108.93% 0.3   488 0.32 Fair Market Value
Alpha Cognition ACOG.WT.VN     ACOG.VN   1.75 CAD 1 1-Oct-23 -0.75 3.33 ACOG.WT.VN 1.05 1 39.61% 0.3   516 0.05 Very Overvalued
Mind Medicine (MindMed) Inc MMED.WA.NE 60255C 13 3 MMEDF MMED.NE   2.45 CAD 1.1 11-Dec-23 -1.35 3.61 MMED.WA.NE 1.66 1 48.21% 0.305 4.00/10 days 586 0.06 Very Overvalued
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN   4.80 CAD 4.04 11-Feb-24 -0.76 11.88 ML.WT.VN 1.10 1 41.02% 0.34   646 0.75 Bargain
Cresco Labs Inc CL.WT.CN 22587M 13 0 CRLBF CL.CN   12.50 CAD 6.56 24-Sep-22 -5.94 19.01 CL.WT.CN 6.29 1 36.69% 0.345   149 0.00 Very Overvalued
Else Nutrition Holdings Inc. BABY.WT.A.TO 290257 12 0 BABYF BABY.TO   2.70 CAD 1.17 20-Oct-26 -1.53 3.34 BABY.WT.A.TO 1.88 1 56.41% 0.35   1615 0.34 Fair Market Value
Silver Spike III Acquisition Corp SPKC.WT.U.NE 828175 11 7   SPKC.U.NE   11.50 USD 9.96 2-Jul-26 -1.54 26.21 SPKC.WT.U.NE 1.92 1 12.88% 0.38   1507 1.36 Bargain
Total Helium Ltd TOH.WT.VN 89157L 11 5   TOH.VN   2.00 CAD 1.64 8-Nov-26 -0.36 4.32 TOH.WT.VN 0.74 1 109.21% 0.38   1633 1.24 Bargain
Vsblty Groupe Technologies Corp VSBY.WT.CN 91834N 14 2 VSBGF VSBY.CN   0.17 CAD 0.535 28-Aug-23 0.37 1.34 VSBY.WT.CN 0.04 1 60.12% 0.4   483 0.38 Fair Market Value
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN   16.20 CAD 3.6 14-Jan-25 -12.60 3.00 MCLD.WT.VN 13.00 3 69.21% 0.4   979 0.14 Very Overvalued
Planet 13 Holdings Inc PLTH.WT.A.CN 72706K 13 5 PLNHF PLTH.CN   2.85 CAD 2.54 3-Jul-22 -0.31 6.35 PLTH.WT.A.CN 0.71 1 40.75% 0.4   68 0.08 Very Overvalued
Wonderfi Technologies Inc WNDR.WT.B.NE 97818W 11 5   WNDR.NE   2.55 CAD 1.24 26-Oct-26 -1.31 2.64 WNDR.WT.B.NE 1.78 1 54.56% 0.47   1621 0.38 Overvalued
Aurora Cannabis Inc ACB.WT.V.TO 05156X 17 3 ACB ACB.TO   12.60 USD 3.1 26-Jan-24 -9.50 6.20 ACB.WT.V.TO 10.00 1 53.13% 0.5   631 0.05 Very Overvalued
Osisko Green Acquisition Ltd GOGR.WT.TO 68828K 11 0   GOGR.TO   11.50 CAD 9.64 14-Oct-26 -1.86 18.90 GOGR.WT.TO 2.37 1 12.48% 0.51   1609 1.23 Bargain
Cardiol Therapeutics Inc CRDL.WT.A.TO 14161Y 13 5   CRDL.TO   4.60 CAD 2.14 12-Nov-22 -2.46 3.96 CRDL.WT.A.TO 3.00 1 101.24% 0.54   197 0.19 Very Overvalued
Saturn Oil & Gas Inc SOIL.WT.A.VN 80412L 18 0   SOIL.VN   4.00 CAD 2.98 10-Mar-25 -1.02 4.97 SOIL.WT.A.WT.VN 1.62 1 41.13% 0.6   1035 0.66 Fair Market Value
Exro Technologies Inc EXRO.WT.TO 30222R 12 5   EXRO.TO   2.00 CAD 1.47 3-Feb-25 -0.53 2.37 EXRO.WT.TO 1.15 1 63.91% 0.62   998 0.52 Overvalued
Hive Blockchain Technologies Ltd HIVE.WT.VN     HIVE.VN   6.00 CAD 2.11 30-May-24 -3.89 3.3 HIVE.WT.VN 4.53 1 59.07% 0.64   755 0.19 Very Overvalued
Aurora Cannabis Inc ACB.WT.U.TO 05156X 16 5 ACB ACB.TO   9.00 USD 3.1 16-Mar-24 -5.90 4.84 ACB.WT.U.TO 6.54 1 53.13% 0.64   681 0.15 Very Overvalued
Orezone Gold Corp ORE.WT.TO 68616T 13 3 ORZCF ORE.VN   0.80 CAD 1.51 29-Jan-23 0.71 2.16 ORE.WT.VN -0.01 1 58.88% 0.7   274 0.76 Fair Market Value
Osisko Development ODV.WT.VN 68828E 11 4   ODV.VN   10.00 CAD 4.05 1-Dec-23 -5.95 5.79 ODV.WT.VN 6.65 1 54.05% 0.7   576 0.22 Very Overvalued
Mind Medicine (MindMed) Inc MMED.WS.NE 60255C 12 6 MMEDF MMED.NE   1.40 CAD 1.1 30-Oct-23 -0.30 1.55 MMED.WS.NE 1.01 1 48.21% 0.71   545 0.19 Very Overvalued
Ether Capital Corp ETHC.WT.NE 29764T 12 7   ETHC.NE   4.00 CAD 3.5 15-Mar-23 -0.50 4.55 ETHC.WT.NE 1.27 1 84.70% 0.77   320 0.98 Undervalued
Mogo Inc MOGO.WT.TO 60800C 11 7 MOGO MOGO.TO   2.03 CAD 2.5 31-Dec-22 0.47 3.25 MOGO.WT.TO 0.30 1 60.13% 0.77   246 0.76 Fair Market Value
Planet 13 Holdings Inc PLTH.WT.C.CN 72706K 15 0 PLNHF PLTH.CN   5.80 CAD 2.54 5-Nov-22 -3.26 2.57 PLTH.WT.C.CN 4.25 1 40.75% 0.99   190 0.00 Very Overvalued
Glass House Brands Inc GLAS.A.U.WT.NE     GLAS.A.U.NE   11.50 USD 4.62 24-Jun-24 -6.88 4.40 GLAS.WT.NE 7.93 1 36.07% 1.05   779 0.10 Very Overvalued
Medexus Pharmaceuticals Inc MDP.WT.VN     MDP.VN   10.00 CAD 7.75 23-Feb-23 -2.25 6.46 MDP.WT.VN 3.45 1 36.75% 1.2 10.00/10days 298 0.46 Very Overvalued
Tenet Fintech Group Inc PKK.WT.CN 88035N 11 1   PKK.CN   3.50 CAD 4.84 7-Jul-23 1.34 1.92 PKK.WT.CN -0.08 2 87.50% 1.26   432 1.19 Fair Market Value
Taiga Motors Corp TAIG.WT.TO     TAIG.TO   17.25 CAD 4.64 21-Apr-26 -12.61 3.68 TAIG.WT.TO 13.87 1 46.86% 1.26   1436 0.40 Very Overvalued
Vintage Wine Estates Inc VWE.WT.U.TO 92747V 11 4   VWE.U.TO   11.50 USD 7.76 15-Aug-24 -3.74 4.97 VWE.WT.U.TO 5.30 1 37.22% 1.56   830 0.99 Overvalued
Lion Electric Company LEV.WT.TO 536221 11 2   LEV.TO   11.50 USD 8.55 6-May-26 -2.95 4.34 LEV.WT.TO 4.92 1 40.94% 1.97 $18/20days 1451 2.46 Undervalued
Hut 8 Mining Corp HUT.WT.A.TO 44812T 11 0 HUTMF HUT.TO   6.25 CAD 4.98 15-Jun-23 -1.27 2.50 HUT.WT.A.TO 3.26 1 54.33% 1.99   410 0.83 Very Overvalued
Carbon Streaming Corp NETZ.WT.B.NE 14116K 14 9   NETZ.NE   7.50 CAD 6.39 19-Sep-26 -1.11 3.15 NETZ.WT.B.NE 3.14 1 70.70% 2.03   1584 3.55 Bargain
Reconnaissance Energy Africa RECO.WT.A.VN 75624R 12 4   RECO.VN   14.00 CAD 6.45 27-May-24 -7.55 3.00 RECO-WT.VN 9.70 1 44.45% 2.15 $20/20day 752 0.43 Very Overvalued
Graphene Manufacturing Group Ltd. GMG.WT.VN Q42733 11 5   GMG.VN   2.60 CAD 3.79 2-Sep-24 1.19 1.72 GMG.WT.VN 1.01 1 59.28% 2.2   847 1.95 Overvalued
Calfrac Well Services CFW-WT.TO 129584 11 6 CFWFF CFW.TO   2.50 CAD 4.91 18-Dec-23 2.41 2.05 CFW-WT.TO -0.01 1 47.79% 2.4   593 2.71 Undervalued
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN   2.00 CAD 4.53 6-Dec-24 2.53 1.83 URC.WT.VN -0.05 1 62.70% 2.48   941 3.02 Undervalued
Algoma Steel Group Inc ASTL.WT.TO 015658 11 5   ASTL.TO   11.50 USD 12.47 19-Oct-26 0.97 3.84 ASTL.WT.TO 2.28 1 36.05% 3.25   1614 5.10 Bargain
GCM Mining Corp GCM.WT.B.TO 36168L 11 3 TPRFF GCM.TO TPRXF 2.21 CAD 5.49 30-Apr-24 3.28 1.66 GCM.WT.B.TO 0.03 1 36.05% 3.31   725 3.51 Fair Market Value
Carbon Streaming Corp NETZ.WT.NE 14116K 11 5   NETZ.NE   7.50 CAD 6.39 2-Mar-26 -1.11 0.36 NETZ.WT.NE 4.65 5 70.70% 3.54   1387 0.66 Very Overvalued
Trulieve Cannabis Corp TRUL.WT.CN 89788C 11 2 TCNNF TRUL.CN   17.25 CAD 21.1 18-Jun-22 3.85 5.94 TRUL.WT.CN -0.30 1 38.50% 3.55   53 4.08 Undervalued
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN   32.45 CAD 75.1 30-Jun-26 42.65 1.50 PVF.WT.VN -32.65 5 13.00% 10   1505 9.76 Fair Market Value
Cenovus CVE.WT.TO 15135U CVE CVE.TO   6.54 CAD 20.94 23-Oct-25 14.40 1.44 CVE.WT.TO 0.13 1 45.35% 14.53   1258 15.66 Fair Market Value
Eat Well Investment Group Inc EWG.WT.CN 27786T 12 5   EWG.CN   0.75 CAD 0.41 23-Dec-24 -0.34 nt EWG.WT.CN nt 1 77.26% nt   958 0.14 nt
Greenway Greenhouse Cannabis Corp GWAY.WT.CN     GWAY.CN   1.65 CAD 1.23 23-Sep-22 -0.42 nt GWAY.WT.CN nt 1 43.57% nt   148 0.03 nt


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Share
If you like this site and want to keep it free please donate:

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs