Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
Warrant Values for Companies for the week of August 21st, 2009
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks to all that have donated!
or for those of you that are having problems getting through you can donate here
Click here to email this page to a friend.
Click here to bookmark this site!
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 32 businesses thanks to all of you!
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Platinum Group | news/charts | 72765Q 11 4 | PLG | T.PTM | $1.75 | 1.24 | 16-Dec-10 | 475 | -0.51 | 6.20 | PTM.WT | 1 | 80.9% | 0.2 | $0.34 | Bargain | ||
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.4 | 29-Nov-12 | 1178 | -3.60 | 5.71 | RML.WT | 1 | 36.9% | 0.07 | $0.00 | Very Overvalued | |
| Franco-Nevada | news/charts | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 28 | 13-Mar-12 | 922 | -4.00 | 5.47 | FNV.WT | 1 | 28.5% | 5.12 | $4.99 | Fair Market Value | |
| Franco-Nevada | news/charts | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | 28 | 16-Jun-17 | 2815 | -47.00 | 5.44 | FNV.WT.A | 1 | 28.5% | 5.15 | $3.80 | Overvalued | ||
| Tembec | news/charts | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 0.54 | 29-Feb-12 | 908 | -11.46 | 5.40 | TMB.WT | 1 | 86.6% | 0.1 | $0.01 | Very Overvalued | ||
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $6.20 | 1.87 | 20-Apr-12 | 959 | -4.33 | 5.34 | MGT.WT.U | 1 | 131.7% | 0.35 | $1.03 | Bargain | |
| Ivanhoe Energy | news/charts | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 1.54 | 15-May-11 | 624 | -1.39 | 5.31 | IE.WT | 1 | 61.4% | 0.29 | $0.23 | Overvalued | |
| Faircourt Gold Income | news/charts | 30376T 12 5 | T.FGX | FRCRF.pk | $10.00 | 7.65 | 30-Jun-14 | 1749 | -2.35 | 5.10 | FGX.WT.B | 1 | 53.2% | 1.5 | $3.33 | Bargain | ||
| Atlas Minerals Inc | news/charts | 049372 12 1 | V.AMR | $0.35 | $0.37 | 0.025 | 31-Dec-09 | 130 | -0.35 | 5.00 | AMR.WT.A | 1 | 571.7% | 0.005 | $0.02 | Bargain | ||
| Polaris Minerals | news/charts | 731074 11 8 | POLMF.pk | T.PLS | $2.25 | 1.7 | 08-Jan-11 | 497 | -0.55 | 5.00 | PLS.WT | 1 | 72.2% | 0.34 | $0.44 | Undervalued | ||
| Challenger Energy Corp | news/charts | NO2783 66 4 | CHQ | V.CHQ | $3.50 | 0.35 | 01-Nov-09 | 70 | -3.15 | 5.00 | CHQ.WT.B | 1 | 150.8% | 0.07 | $0.00 | Very Overvalued | ||
| Kinross | news/charts | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | 20.99 | 03-Sep-13 | 1452 | -11.01 | 4.89 | K.WT.C | 1 | 37.5% | 4.29 | $4.62 | Fair Market Value | |
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 38.84 | 09-Jun-11 | 648 | -6.91 | 4.86 | G.WT.G | 1 | 35.4% | 8 | $6.17 | Overvalued | |
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF.pk | V.GLW | $1.00 | 0.215 | 08-Jul-13 | 1397 | -0.79 | 4.78 | GLW.WT | 1 | 66.0% | 0.045 | $0.04 | Overvalued | ||
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.235 | 06-Aug-11 | 705 | -1.62 | 4.70 | EET.WT.A | 1 | 75.0% | 0.05 | $0.01 | Very Overvalued | ||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.36 | 05-Jun-13 | 1364 | -2.14 | 4.50 | CCJ.WT.B | 1 | 167.1% | 0.08 | $0.28 | Bargain | ||
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 1.34 | 12-Feb-12 | 891 | -4.66 | 4.47 | MGA.WT | 1 | 68.2% | 0.3 | $0.12 | Very Overvalued | |
| Aberdeen International Inc | news/charts | 003069 11 9 | AABVF.pk | T.AAB | ADNLF.pk | $1.00 | 0.285 | 06-Jun-12 | 1005 | -0.72 | 4.38 | AAB.WT | 1 | 41.3% | 0.065 | $0.01 | Very Overvalued | |
| Denison Mines (2) | news/charts | 248356 11 5 | DNN | T.DML | DNMSF.pk | $15.00 | 4.95 | 24-Nov-09 | 93 | -10.05 | 4.30 | DML.WT | 2.88 | 36.8% | 0.4 | $0.00 | Very Overvalued | |
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | TRNEF.pk | $0.85 | 0.275 | 21-Jun-12 | 1020 | -0.58 | 4.23 | TRX.WT | 1 | 68.8% | 0.065 | $0.05 | Overvalued | |
| Great Basin | news/charts | 390124 12 1 | GBN | T.GBG | $1.60 | 1.38 | 15-Oct-10 | 414 | -0.22 | 4.18 | GBG.WT.A | 1 | 53.7% | 0.33 | $0.27 | Overvalued | ||
| Kinross (3) | news/charts | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 20.99 | 07-Sep-11 | 736 | -1.50 | 4.06 | K.WT.B | 2.24871 | 37.5% | 2.3 | $2.10 | Fair Market Value | |
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.02 | 21-Nov-10 | 450 | -2.48 | 4.00 | CUX.WT | 1 | 602.7% | 0.005 | $0.02 | Bargain | ||
| EarthFirst | news/charts | 27032L 11 6 | T.EF | ERFTF.pk | $2.60 | 0.02 | 11-Dec-09 | 110 | -2.58 | 4.00 | EF.WT | 1 | 366.6% | 0.005 | $0.00 | Very Overvalued | ||
| Dundee Precious Metals | news/charts | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 2 | 20-Nov-15 | 2249 | -1.25 | 3.92 | DPM.WT.A | 1 | 53.7% | 0.51 | $0.91 | Bargain | ||
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLVWF.pk | $20.00 | $21.56 | 10.74 | 05-Sep-13 | 1454 | -10.82 | 3.92 | SLW.WT.U | 1 | 51.9% | 2.74 | $2.76 | Fair Market Value |
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 0.175 | 28-Feb-12 | 907 | -2.43 | 3.89 | CNM.WT | 1 | 654.3% | 0.045 | $0.17 | Bargain | ||
| Osisko Exploration | news/charts | 688278 13 4 | OSKFF.pk | T.OSK | $5.45 | 7.19 | 17-Nov-09 | 86 | 1.74 | 3.78 | OSK.WT.A | 1 | 41.7% | 1.9 | $1.85 | Fair Market Value | ||
| Zazu Metals Corp | news/charts | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 0.22 | 19-Dec-12 | 1198 | -2.03 | 3.67 | ZAZ.WT | 1 | 112.5% | 0.06 | $0.07 | Undervalued | ||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.07 | 28-May-11 | 637 | -0.38 | 3.50 | CEK.WT | 1 | 116.1% | 0.02 | $0.01 | Overvalued | ||
| Golden Predator | news/charts | 38116 K 11 4 | V.GPD | $1.34 | 0.63 | 15-Aug-11 | 714 | -0.71 | 3.32 | GPD.WT | 1 | 164.0% | 0.19 | $0.42 | Bargain | |||
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 2.64 | 16-Feb-12 | 895 | -1.36 | 3.30 | ML.WT | 1 | 85.6% | 0.8 | $1.13 | Undervalued | |
| Brick Group | news/charts | 107874 14 1 | T.BRK-UN | $1.00 | 1.47 | 27-May-14 | 1716 | 0.47 | 3.20 | BRK.WT | 1 | 81.3% | 0.46 | $1.08 | Bargain | |||
| Canadian Western Bank | news/charts | 136765 11 2 | CBWBF.pk | T.CWB | $14.00 | 18.14 | 02-Mar-14 | 1631 | 4.14 | 3.05 | CWB.WT | 1 | 37.1% | 5.95 | $8.75 | Undervalued | ||
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.37 | 2.13 | 17-Sep-11 | 746 | -0.24 | 3.04 | BAA.WT | 1 | 67.7% | 0.7 | $0.79 | Undervalued |
| First Majestic Silver Corp | news/charts | 32076V 14 5 | FRMSF.pk | T.FR | $3.50 | 2.22 | 05-Mar-11 | 554 | -1.28 | 2.96 | FR.WT.B | 1 | 53.0% | 0.75 | $0.30 | Very Overvalued | ||
| Bankers Petroleum | news/charts | 066286 13 9 | BNKJF.pk | T.BNK | BNKWF.pk | $2.49 | 3.74 | 10-Nov-09 | 79 | 1.25 | 2.92 | BNK.WT | 1 | 76.4% | 1.28 | $1.34 | Fair Market Value | |
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | $9.00 | 3.77 | 28-Nov-12 | 1177 | -5.23 | 2.90 | NGD.WT.C | 10 | 60.5% | 0.13 | $0.08 | Overvalued | ||
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 0.435 | 31-Jan-12 | 880 | -5.07 | 2.90 | BIM.WT | 1 | 49.7% | 0.15 | $0.00 | Very Overvalued | |
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 10.74 | 22-Dec-10 | 481 | 0.74 | 2.83 | SLW.WT.B | 1 | 51.9% | 3.8 | $3.12 | Overvalued | |
| Endeavour Financial | news/charts | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 1.39 | 04-Feb-14 | 1603 | -1.11 | 2.73 | EDV.WT.A | 1 | 55.0% | 0.51 | $0.47 | Fair Market Value | ||
| Agnico-Eagle | news/charts | 008474 14 0 | AEM | T.AEM | $47.25 | 50.93 | 61.96 | 02-Dec-13 | 1541 | 11.03 | 2.69 | AEM.WT.U | 1 | 44.5% | 23 | $30.36 | Undervalued | |
| Sandstorm Resources Ltd. | news/charts | 800132 12 8 | V.SSL | $0.60 | 0.65 | 0.43 | 23-Apr-14 | 1682 | -0.22 | 2.61 | SSL.WT | 1 | 62.7% | 0.165 | $0.20 | Undervalued | ||
| Atlas Minerals | news/charts | 049372 11 3 | V.AMR | $1.00 | 0.025 | 28-Dec-09 | 127 | -0.98 | 2.50 | AMR.WT | 1 | 571.7% | 0.01 | $0.02 | Bargain | |||
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 4.25 | 23-Feb-12 | 902 | -3.75 | 2.49 | CKG.WT | 1 | 30.5% | 1.71 | $0.20 | Very Overvalued | |
| Western Canada Coal | news/charts | 957860 12 5 | WXJXF.pk | T.WTN | $3.25 | 3.18 | 28-Jun-12 | 1027 | -0.07 | 2.45 | WTN.WT | 1 | 85.4% | 1.3 | $1.77 | Undervalued | ||
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.12 | 20-Jun-12 | 1019 | -2.88 | 2.40 | YNG.WT | 1 | 82.2% | 0.05 | $0.00 | Very Overvalued | ||
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.43 | 15-May-12 | 984 | -0.57 | 2.39 | MTO.WT | 1 | 55.6% | 0.18 | $0.07 | Very Overvalued | |
| ECU Silver Mining Inc | news/charts | 26830P 12 1 | ECUXF.pk | T.ECU | 0.95 | 0.52 | 20-Feb-14 | 1619 | -0.43 | 2.36 | ECU.WT | 1 | 44.2% | 0.22 | $0.13 | Overvalued | ||
| Pinetree Capital | news/charts | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 1.65 | 11-Jul-13 | 1400 | -1.85 | 2.32 | PNP.WT.B | 1 | 108.3% | 0.71 | $1.04 | Undervalued | ||
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 4.95 | 01-Mar-11 | 550 | -25.05 | 2.29 | DML.WT.A | 2.88 | 36.8% | 0.75 | $0.00 | Very Overvalued | |
| Pacific Rubiales Energy | news/charts | 71646Q 11 1 | PEGGF.pk | T.PRE | PRGCF.pk | $7.80 | 12.4 | 12-Jul-12 | 1041 | 4.60 | 2.21 | PRE.WT | 1 | 33.5% | 5.6 | $6.02 | Fair Market Value | |
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 0.69 | 22-May-13 | 1351 | -0.91 | 2.16 | CRJ.WT | 1 | 42.8% | 0.32 | $0.09 | Very Overvalued | ||
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF.pk | T.CSI | $2.00 | 3.42 | 13-Feb-11 | 532 | 1.42 | 2.14 | CSI.WT | 1 | 83.7% | 1.6 | $1.97 | Undervalued | ||
| Thompson Creek Metals | news/charts | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 15.48 | 27-Oct-11 | 786 | 6.48 | 2.11 | TCM.WT | 1 | 49.6% | 7.35 | $8.22 | Undervalued | |
| Norbord | news/charts | 65548P 12 2 | NBDFF.pk | T.NBD | $1.36 | 1.5 | 24-Dec-13 | 1563 | 0.14 | 2.08 | NBD.WT | 1 | 141.3% | 0.72 | $1.32 | Bargain | ||
| Bankers Petroleum | news/charts | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 3.74 | 01-Mar-12 | 910 | 1.37 | 2.07 | BNK.WT.A | 1 | 76.4% | 1.81 | $2.28 | Undervalued | |
| Silver Wheaton | news/charts | 828336 12 3 | SLW | T.SLW | SLWAF.pk | $5.50 | 10.74 | 30-Nov-09 | 99 | 5.24 | 2.05 | SLW.WT.A | 5 | 51.9% | 1.05 | $1.06 | Fair Market Value | |
| Primary Petroleum | news/charts | 74161X 11 5 | PETEF.pk | V.PIE | $1.35 | 0.05 | 18-Sep-09 | 27 | -1.30 | 2.00 | PIE.WT | 1 | 278.9% | 0.025 | $0.00 | Very Overvalued | ||
| Minefinders Corp | news/charts | 602900 12 8 | MFN | T.MFL | $5.00 | 9.58 | 31-Dec-11 | 850 | 4.58 | 1.82 | MFL.WT | 1 | 45.5% | 5.25 | $5.44 | Fair Market Value | ||
| Ranaz Corp | news/charts | 75188P 12 6 | V.RNZ | $1.65 | 0.09 | 26-Sep-09 | 35 | -1.56 | 1.80 | RNZ.WT.B | 1 | 333.6% | 0.05 | $0.00 | Very Overvalued | |||
| Breakwater Resources | news/charts | 106902 16 6 | BWLRF.pk | T.BWR | $0.12 | 0.27 | 09-Apr-14 | 1668 | 0.15 | 1.64 | BWR.WT.A | 1 | 61.5% | 0.165 | $0.20 | Undervalued | ||
| Mercator Minerals Ltd | news/charts | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 2.64 | 29-Jan-13 | 1238 | 1.64 | 1.39 | ML.WT.A | 1 | 85.6% | 1.9 | $2.07 | Fair Market Value | ||
| US Silver Corp | news/charts | 90343P 11 9 | CYLPF | V.USA | 0.155 | 0.135 | 10-Jul-14 | 1759 | -0.02 | 1.13 | USA.WT | 1 | 113.8% | 0.12 | $0.11 | Fair Market Value | ||
| Redcorp Ventures | news/charts | C01023 10 7 | ANWLF.PK | T.ANS | $0.00 | 1.4 | 29-Jun-13 | 1388 | 1.40 | 0.16 | ANS.WT | 12.5 | 86.8% | 0.7 | $0.11 | Very Overvalued | ||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $15.00 | 8 | 25-Jan-13 | 1234 | -7.00 | nt | CMP.WT.B | 1 | 37.2% | nt | $1.02 | Not Trading | |||
| First Capital | news/charts | 31943B 13 4 | T.FCR | $17.53 | 19.09 | 29-Oct-10 | 428 | 1.56 | nt | FCR.WT | 1 | 21.2% | nt | $3.23 | Not Trading | |||
| Golden Predator | news/charts | 38116K 13 0 | V.GPD | $0.65 | 0.63 | 30-Apr-10 | 249 | -0.02 | nt | GPD.WT.A | 1 | 164.0% | nt | $0.32 | Not Trading | |||
| Lakeside Steel Inc | news/charts | 51218Q 11 1 | V.LS | $0.52 | 0.16 | 29-Nov-09 | 98 | -0.36 | nt | LS.WT | 2 | 212.2% | nt | $0.01 | Not Trading | |||
| VisionSky Corp | news/charts | 92833V 11 9 | C.VKY | $0.60 | 0.005 | 21-Jul-10 | 330 | -0.60 | nt | VKY.WT | 1 | 5.0% | N/A | $0.00 | Not Trading | |||
| World Color Press Inc. | news/charts | 981442 11 4 | T.WC | N/A | N/A | N/A | N/A | nt | nt | WC.WT.V | 1 | 746.6% | N/A | nt | Not Trading | |||
| World Color Press Inc. | news/charts | 981442 12 2 | T.WC.U | N/A | N/A | N/A | N/A | nt | nt | WC.WT.U | 1 | 746.6% | N/A | nt | Not Trading |
© 2006 - 2009 Copyright CanadianWarrants.com (1). (2). (3) see Notes
Good sites for US warrants are:
thanks to
