Canadian Warrants
the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges
 Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively. |
Check out
Canadian Warrants Kiva Page
or
join our
group and make your
own loan
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 109 businesses thanks to all of you! |
If you find this site informative please donate
to keep this site free by going
here as every donation
helps us keep up with hosting costs. Thanks to all that have donated!
Live Charts: Silver Platinum Palladium |
|
Warrant Sheets for Companies as ofSept 30th 2011***opinions based on calculations only**** |
|
|
Good sites for US warrants are: thanks to |
Our Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| CC&L Conservative Income | CCP.WT | T.CCP-UN | $26.75 | $22.37 | 2-Nov-11 | 32 | -4.38 | 4474 | CCP.WT | 1 | 19.7% | 0.005 | $0.00 | Very Overvalued | ||||
| GMIncome & Growth Fund | GMF.WT | 380126 | T.GMF-UN | $12.00 | $10.72 | 14-Oct-11 | 14 | -1.28 | 2144 | GMF.WT | 1 | 15.5% | 0.005 | $0.00 | Very Overvalued | |||
| Premium Income Corp | PIC.WT | 740910 11 | T.PIC.A/T.PIC.PRA | $23.65 | $21.12 | 15-Dec-11 | 75 | -2.53 | 2112 | PIC.WT | 2 | 41.1% | 0.005 | $0.38 | Bargain | |||
| Star Portfolio Corp | XYM.WT | 855160 | T.XYM | $12.00 | $10.23 | 31-Oct-11 | 30 | -1.77 | 2046 | XYM.WT | 1 | 10.7% | 0.005 | $0.00 | Very Overvalued | |||
| Canoe Go Canada Income Fund | GCI.WT | 137802 11 2 | T.GCI.UN | $12.00 | $8.90 | 30-Jan-12 | 120 | -3.1 | 1780 | GCI.WT | 1 | 33.6% | 0.005 | $0.07 | Bargain | |||
| Propel Multi-Strategy Fund | PPF.WT | 74344U 11 1 | T.PPF-UN | $10.00 | $7.48 | 30-Nov-11 | 60 | -2.52 | 1496 | PPF.WT | 1 | 31.9% | 0.005 | $0.01 | Undervalued | |||
| Faircourt Split Trust | FCS.WT.A | 30376N 11 0 | T.FCS.PR.B | $10.92 | $10.25 | 2-Dec-11 | 62 | -0.67 | 1025 | FCS.WT.A | 1 | 25.0% | 0.01 | $0.21 | Bargain | |||
| Citadel Income Fund | CTF.WT | 17286A 11 | T.CTF-UN | $5.55 | $4.12 | 2-Dec-11 | 62 | -1.43 | 824 | CTF.WT | 1 | 40.2% | 0.005 | $0.01 | Bargain | |||
| North American Palladium Ltd. | PDL.WT.B | 656912 13 6 | T.PDL | $6.50 | $2.68 | 28-Oct-11 | 28 | -3.82 | 536 | PDL.WT.B | 1 | 72.4% | 0.005 | $0.00 | Very Overvalued | |||
| Harvest Canadian Inc & Gr Fund | HCF.WT | 41753D 11 2 | T.HCF.UN | $12.00 | $11.50 | 30-Nov-11 | 60 | -0.5 | 328.57 | HCF.WT | 1 | 19.1% | 0.035 | $0.20 | Bargain | |||
| Katanga Mining | KAT.WT | 485847 12 3 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | $1.11 | 20-Nov-11 | 50 | -7.39 | 222 | KAT.WT | 1 | 102.1% | 0.005 | $0.00 | Very Overvalued | |
| Canadian Income Mgmt Tr | CNM.WT | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | $1.05 | 28-Feb-12 | 148 | -1.55 | 210 | CNM.WT | 1 | 118.1% | 0.005 | $0.07 | Bargain | ||
| Urbana Corp | URB.WT.B | 91707P 13 3 | T.URB | $2.50 | $0.98 | 10-Nov-11 | 40 | -1.52 | 196 | URB.WT.B | 1 | 82.1% | 0.005 | $0.00 | Very Overvalued | |||
| Omega Advisors U.S. Cap App Fd | OUS.WT | 682068 11 9 | T.OUS-UN | $10.00 | $7.56 | 16-Jan-12 | 106 | -2.44 | 168 | OUS.WT | 1 | 41.0% | 0.045 | $0.11 | Bargain | |||
| Thompson Creek Metals | TCM.WT | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | $6.35 | 27-Oct-11 | 27 | -2.65 | 158.75 | TCM.WT | 1 | 49.4% | 0.04 | $0.00 | Very Overvalued | |
| Commerce Split Corp unit | YCM.WT.A | 200701 12 6 | T.YCM | $12.50 | $0.69 | 28-Feb-12 | 148 | -11.81 | 138 | YCM.WT.A | 1 | 145.6% | 0.005 | $0.00 | Very Overvalued | |||
| Global Adv Tele&Utilities Inc Fd | HGI.WT | 37951F 11 5 | T.HGI.UN | $12.00 | $9.03 | 30-Mar-12 | 180 | -2.97 | 129 | HGI.WT | 1 | 24.6% | 0.07 | $0.05 | Overvalued | |||
| Pinetree Capital | PNP.WT | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | $1.26 | 16-Apr-12 | 196 | -13.74 | 126 | PNP.WT | 1 | 41.0% | 0.01 | $0.00 | Very Overvalued | |
| GT Canada | MOB.WT | 36190R 11 2 | V.MOB-UN | $2.25 | $1.35 | 24-Dec-12 | 444 | -0.9 | 90 | MOB.WT | 1 | 156.7% | 0.015 | $0.71 | Bargain | |||
| Tembec | TMB.WT | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | $2.40 | 29-Feb-12 | 149 | -9.6 | 80 | TMB.WT | 1 | 46.1% | 0.03 | $0.00 | Very Overvalued | ||
| Dundee Precious Metals | DPM.WT | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | $8.17 | 29-Jun-12 | 269 | -6.83 | 74.27 | DPM.WT | 1 | 44.9% | 0.11 | $0.13 | Undervalued | |
| M Split Corp | XMF.WT.A | 55376A 12 3 | T.XMF | $12.50 | $0.30 | 28-Feb-12 | 148 | -12.2 | 60 | XMF.WT.A | 1 | 747.4% | 0.005 | $0.28 | Bargain | |||
| Geovic Mining Corp | GMC.WT | 373686 11 2 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | $0.24 | 3-Nov-11 | 33 | -2.52 | 47 | GMC.WT | 1 | 100.8% | 0.005 | $0.00 | Very Overvalued | |
| Geovic Mining Corp | GMC.WT.A | 373686 12 0 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | $0.24 | 6-Mar-12 | 156 | -2.77 | 47 | GMC.WT.A | 1 | 100.8% | 0.005 | $0.00 | Very Overvalued | |
| Mega Uranium | MGA.WT | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $5.45 | $0.24 | 12-Feb-12 | 132 | -5.22 | 42.73 | MGA.WT | 1.1 | 57.9% | 0.005 | $0.00 | Very Overvalued | |
| Primary Corp. | PYC.WT | T.PYC | $7.500 | $5.99 | 30-Jun-14 | 990 | -1.51 | 35.24 | PYC.WT | 1 | 25.0% | 0.17 | $0.78 | Bargain | ||||
| Melior Resources Inc | MLR.WT.B | 58548A1 12 2 | CCJMF.pk | V.MLR | $2.50 | $0.16 | 5-Jun-13 | 605 | -2.34 | 32 | MLR.WT.B | 1 | 126.0% | 0.005 | $0.02 | Bargain | ||
| Pacific & Western Credit Corp | PWC.WT | T.PWC | $2.80 | $1.50 | 25-Nov-12 | 415 | -1.3 | 30 | PWC.WT | 1 | 72.0% | 0.05 | $0.20 | Bargain | ||||
| Rusoro Mining | RML.WT | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | $0.15 | 29-Nov-12 | 419 | -3.86 | 29 | RML.WT | 1 | 139.3% | 0.005 | $0.00 | Fair Market Value | |
| Tuscany Intl Drilling Inc | TID.WT | 90069C 12 8 | T.TID | $1.75 | $1.68 | $0.58 | 16-Oct-11 | 16 | -1.1 | 29 | TID.WT | 1 | 93.3% | 0.02 | $0.00 | Very Overvalued | ||
| Yukon-Nevada Gold | YNG.WT | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | $0.29 | 20-Jun-12 | 260 | -2.72 | 28.5 | YNG.WT | 1 | 75.1% | 0.01 | $0.00 | Very Overvalued | ||
| Xinergy Ltd | XRG.WT | 98417U 11 2 | T.XRG | $4.20 | $2.94 | 21-Dec-11 | 81 | -1.26 | 18.97 | XRG.WT | 1 | 46.0% | 0.155 | $0.02 | Very Overvalued | |||
| Ainsworth Lumber Co Ltd | ANS.WT | C01023 10 7 | T.ANS | $12.00 | $1.75 | 29-Jul-13 | 659 | -10.25 | 17.5 | ANS.WT | 1 | 60.3% | 0.1 | $0.01 | Very Overvalued | |||
| Franco-Nevada | FNV.WT.B | 351858 14 | T.FNV | $64.27 | $37.91 | 8-Jul-13 | 638 | -26.36 | 16.85 | FNV.WT.B | 6.43 | 45.1% | 0.35 | $0.58 | Bargain | |||
| Geovic Mining Corp | GMC.WT.B | U37397 11 1 | GVCM.pk | T.GMC | $5.00 | $0.24 | 27-Apr-12 | 207 | -4.77 | 15.67 | GMC.WT.B | 1 | 100.8% | 0.015 | $0.00 | Very Overvalued | ||
| New Gold Inc. | NGD.WT.B | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $15.00 | $10.82 | 3-Apr-12 | 183 | -4.18 | 15.46 | NGD.WT.B | 10 | 52.0% | 0.07 | $0.05 | Overvalued | |
| Bennett Environmental Inc | BEV.WT | 081906 14 | T.BEV | $3.75 | $1.99 | 7-May-12 | 217 | -1.76 | 15.31 | BEV.WT | 1 | 32.7% | 0.13 | $0.00 | Very Overvalued | |||
| Torex Gold Resources Inc | TXG.WT | 891054 11 6 | T.TXG | $1.30 | $1.30 | 12-Nov-11 | 42 | 0 | 15.29 | TXG.WT | 1 | 81.2% | 0.085 | $0.15 | Bargain | |||
| Bridgeport Ventures Inc | BPV.WT.A | 108404 11 2 | T.BPV | $1.40 | $0.360 | 20-Dec-12 | 440 | -1.04 | 14.4 | BPV.WT.A | 1 | 153.4% | 0.025 | $0.12 | Bargain | |||
| Kinross | K.WT.C | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | $15.57 | 3-Sep-13 | 693 | -16.43 | 13.9 | K.WT.C | 1 | 41.3% | 1.12 | $0.83 | Overvalued | |
| East West Petroleum Corp | EW.WT | 27580T 11 5 | V.EW | $1.75 | $0.40 | 22-Dec-12 | 442 | -1.36 | 13.17 | EW.WT | 1 | 57.4% | 0.03 | $0.00 | Very Overvalued | |||
| RedWater Energy | RED.WT | 75774W 11 3 | V.RED | $0.50 | $0.35 | 29-Apr-12 | 209 | -0.16 | 11.50 | RED.WT | 1 | 122.2% | 0.03 | $0.09 | Bargain | |||
| Trimel Pharmaceuticals Corp | TRL.WT | 896260 11 4. | T.TRL | $3.50 | $1.35 | 14-Jun-13 | 614 | -2.15 | 11.25 | TRL.WT | 1 | 85.1% | 0.12 | $0.26 | Bargain | |||
| Zazu Metals Corp | ZAZ.WT | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | $1.10 | 19-Dec-12 | 439 | -1.15 | 11 | ZAZ.WT | 1 | 63.7% | 0.1 | $0.10 | Fair Market Value | ||
| Gran Colombia Gold Corp | GCM.WT.A | 38501D 11 3 | V.GCM | $3.13 | $0.59 | 3-Nov-11 | 33 | -2.54 | 10.93 | GCM.WT.A | 1.2 | 81.2% | 0.045 | $0.00 | Very Overvalued | |||
| Mega Uranium | MGA.WT.A | 58516W 12 0 | MGAFF.pk | T.MGA | $6.35 | $0.24 | 6-Jun-12 | 246 | -6.12 | 10.68 | MGA.WT.A | 1.1 | 57.9% | 0.02 | $0.00 | Very Overvalued | ||
| Frontier Rare Earths Ltd | FRO.WT | G36830 11 8 | T.FRO | $4.60 | $1.05 | 17-Nov-12 | 407 | -3.55 | 10.5 | FRO.WT | 1 | 60.0% | 0.1 | $0.01 | Very Overvalued | |||
| Calvista Gold Corp. | CVZ.WT | 131697 11 2 | T.CVZ | $1.40 | $0.71 | 11-May-13 | 581 | -0.69 | 10.14 | CVZ.WT | 1 | 115.9% | 0.07 | $0.28 | Bargain | |||
| Luna Gold | LGC.WT | 550344 11 3 | V.LGC | $0.70 | $0.50 | 29-Sep-13 | 719 | -0.2 | 10 | LGC.WT | 1 | 52.3% | 0.05 | $0.10 | Bargain | |||
| Trafina Energy Ltd | TFA.WT.A | 89273G 12 3 | V.TFA.A | $0.45 | $0.25 | 21-Oct-12 | 381 | -0.2 | 10 | TFA.WT.A | 1 | 83.9% | 0.025 | $0.04 | Bargain | |||
| Fortune Minerals Ltd. | FT.WT.A | 34967D 15 0 | T.FT | $0.80 | $0.82 | 3-Dec-11 | 63 | 0.02 | 9.65 | FT.WT.A | 1 | 72.6% | 0.085 | $0.11 | Undervalued | |||
| Serabi Mining | SBI.WT | T.SBI | $0.75 | $0.27 | 2-Dec-12 | 422 | -0.48 | 9 | SBI.WT | 1 | 374.5% | 0.03 | $0.25 | Bargain | ||||
| Quadra FNX Mining Ltd | QUX.WT | 74733X 11 4 | T.QUX | $14.94 | $9.11 | 10-Sep-12 | 340 | -5.83 | 8.68 | QUX.WT | 1 | 54.6% | 1.05 | $0.66 | Overvalued | |||
| Sandstorm Metals | SND.WT | 80013L 12 6 | V.SND | $0.70 | $0.67 | $0.39 | 23-Dec-12 | 443 | -0.28 | 8.67 | SND.WT | 1 | 60.3% | 0.045 | $0.04 | Fair Market Value | ||
| Mines Management | MGT.WT.U | 603432 11 3 | MGN | T.MGT | $5.75 | $5.53 | $1.71 | 20-Apr-12 | 200 | -3.82 | 8.55 | MGT.WT.U | 1 | 92.7% | 0.2 | $0.04 | Very Overvalued | |
| Andina Minerals Inc | ADM.WT | 034219 14 7 | V.ADM | $2.25 | $0.85 | 2-Jun-12 | 242 | -1.4 | 8.5 | ADM.WT | 1 | 45.6% | 0.1 | $0.00 | Very Overvalued | |||
| Pinetree Capital | PNP.WT.A | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | $1.26 | 23-Oct-12 | 383 | -5.24 | 8.4 | PNP.WT.A | 1 | 41.0% | 0.15 | $0.00 | Very Overvalued | ||
| Petromanas Energy In | PMI.WT.A | 71672A 13 9 | V.PMI | $0.60 | $0.13 | 28-May-12 | 238 | -0.48 | 8.33 | PMI.WT.A | 1 | 91.9% | 0.015 | $0.00 | Very Overvalued | |||
| CMP Gold Trust | CMP.WT.B | T.CMP | $15.00 | $10.70 | 25-Jan-13 | 475 | -4.3 | 7.64 | CMP.WT.B | 1 | 34.4% | 1.4 | $0.70 | Very Overvalued | ||||
| Touchstone Exploration Inc | TAB.WT | 89156A 11 0 | V.TAB | $0.75 | $0.72 | $0.38 | 11-Jun-12 | 251 | -0.34 | 7.6 | TAB.WT | 1 | 86.4% | 0.05 | $0.04 | Overvalued | ||
| Caza Gold Corp | CZY.WT | 149798 11 8 | V.CZY | $0.45 | $0.30 | 22-May-12 | 232 | -0.15 | 7.5 | CZY.WT | 1 | 162.2% | 0.04 | $0.12 | Bargain | |||
| Galane Gold | GG.WT | 36316B 11 6 | V.GG | $1.10 | $0.90 | 1-Mar-13 | 511 | -0.2 | 7.5 | GG.WT | 1 | 50.0% | 0.12 | $0.17 | Undervalued | |||
| Gazit America In | GAA.WT | 36829N 12 8 | T.GAA | $6.57 | $4.95 | 30-Nov-15 | 1500 | -1.62 | 7.15 | GAA.WT | 1.065625 | 79.2% | 0.65 | $2.63 | Bargain | |||
| Gazit America In | GAA.WT | 36829N 12 8 | T.GAA | $5.63 | $4.95 | 30-Nov-13 | 780 | -0.68 | 7.15 | GAA.WT | 1.065625 | 79.2% | 0.65 | $2.02 | Bargain | |||
| Noront Resources Ltd | NOT.WT | 65626P 13 5 | V.NOT | $4.00 | $0.47 | 16-Dec-14 | 1156 | -3.54 | 7.15 | NOT.WT | 1 | 56.7% | 0.065 | $0.01 | Very Overvalued | |||
| Macusani Yellowcake | YEL.WT | 555131 11 8 | V.YEL | $0.85 | $0.14 | 25-Mar-13 | 535 | -0.71 | 7 | YEL.WT | 1 | 76.6% | 0.02 | $0.01 | Very Overvalued | |||
| Pretium Resources | PVG.WT | T.PVG | $12.50 | $9.98 | 8-Apr-12 | 188 | -2.52 | 6.88 | PVG.WT | 1 | 86.5% | 1.45 | $1.75 | Undervalued | ||||
| Air Canada cl B | AC.WT | 008911 13 3 | T.AC | $2.20 | $1.48 | 28-Oct-12 | 388 | -0.72 | 6.73 | AC.WT | 1 | 74.5% | 0.22 | $0.28 | Undervalued | |||
| Air Canada cl A | AC.WT | 008911 13 3 | T.AC | $2.20 | $1.47 | 28-Oct-12 | 388 | -0.73 | 6.68 | AC.WT | 1 | 76.7% | 0.22 | $0.29 | Undervalued | |||
| North American Tungsten | NTC.WT | 656914116 | V.NTC | $0.75 | $0.26 | 31-Mar-13 | 540 | -0.49 | 6.5 | NTC.WT | 1 | 112.4% | 0.04 | $0.07 | Bargain | |||
| Kinross | K.WT.D. | 496902 18 0 | T.K | $21.30 | $20.50 | $15.57 | 17-Sep-14 | 1067 | -4.93 | 6.38 | K.WT.D. | 1 | 41.3% | 2.44 | $3.63 | Undervalued | ||
| Continental Gold | CNL.WT | G23850 AA 1 | T.CNL | $7.50 | $6.64 | 12-Sep-12 | 342 | -0.86 | 6.32 | CNL.WT | 1 | 72.6% | 1.05 | $1.66 | Bargain | |||
| Western Copper | WRN.WT | 95805Y 11 1 | T.WRN | $3.45 | $2.21 | 22-Dec-12 | 442 | -1.24 | 6.31 | WRN.WT | 1 | 60.8% | 0.35 | $0.31 | Overvalued | |||
| Aberdeen International | AAB.WT | 003069 11 9 | T.AAB | $1.00 | $0.66 | 6-Jun-12 | 246 | -0.34 | 6.29 | AAB.WT | 1 | 48.3% | 0.105 | $0.03 | Very Overvalued | |||
| Gazit America Inc. | GAA.WT.A | T.GAA | $7.50 | $4.95 | 14-Apr-14 | 914 | -2.55 | 6.19 | GAA.WT.A | 1 | 79.2% | 0.8 | $1.96 | Bargain | ||||
| Stonegate Agricom Ltd | ST.WT | 86181P 11 2 | T.ST | $1.50 | $1.01 | 29-Apr-13 | 569 | -0.49 | 6.12 | ST.WT | 1 | 42.8% | 0.165 | $0.11 | Overvalued | |||
| Manas Petroleum Corp | MNP.WT | 56176Q 110 | V.MNP | $0.70 | $0.67 | $0.21 | 6-May-14 | 936 | -0.46 | 6 | MNP.WT | 1 | 183.8% | 0.035 | $0.16 | Bargain | ||
| Franco-Nevada | FNV.WT.A | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | $37.91 | 16-Jun-17 | 2056 | -37.09 | 5.79 | FNV.WT.A | 1 | 45.1% | 6.55 | $11.27 | Bargain | ||
| Lupaka Gold Corp. | LPK.WT | 550435 11 9 | T.LPK | $2.25 | $0.95 | 28-Jun-14 | 988 | -1.3 | 5.76 | LPK.WT | 1 | 80.3% | 0.165 | $0.30 | Bargain | |||
| International Lithium | ILC.WT | 459820 11 4 | V.ILC | $0.375 | $0.12 | 24-May-13 | 594 | -0.26 | 5.75 | ILC.WT | 1 | 100.5% | 0.02 | $0.02 | Undervalued | |||
| Petroamerica Oil Corp | PTA.WT.A | 71647B 12 1 | V.PTA | $0.60 | $0.58 | $0.12 | 19-Nov-12 | 409 | -0.47 | 5.75 | PTA.WT.A | 1 | 64.1% | 0.02 | $0.00 | Very Overvalued | ||
| Primero Mining Corp | P.WT | 74164W 11 4 | V.P | $8.00 | $2.83 | 19-Jul-15 | 1369 | -5.17 | 5.66 | P.WT | 1 | 80.5% | 0.5 | $1.08 | Bargain | |||
| Franco-Nevada | FNV.WT | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | $37.91 | 13-Mar-12 | 163 | 5.91 | 5.58 | FNV.WT | 1 | 45.1% | 6.8 | $8.28 | Undervalued | |
| Reliant Gold Corp | REC.WT | 75954L 11 9 | V.REC | $0.25 | $0.06 | 30-Nov-11 | 60 | -0.20 | 5.50 | REC.WT | 1 | 210.7% | 0.01 | $0.00 | Very Overvalued | |||
| Royal Nickel Corporation | RNX.WT | 780357 11 7 | T.RNX | $3.00 | $0.65 | 16-Dec-12 | 436 | -2.35 | 5.42 | RNX.WT | 1 | 58.7% | 0.12 | $0.00 | Very Overvalued | |||
| Faircourt Gold Income | FGX.WT.B | 30376T 12 5 | T.FGX | FRCRF.pk | $9.05 | $9.63 | 30-Jun-14 | 990 | 0.58 | 5.35 | FGX.WT.B | 1 | 34.5% | 1.8 | $2.96 | Bargain | ||
| Oceanic Iron Ore Corp | FEO.WT.A | 67524Q124 | V.FEO | $0.65 | $0.27 | 30-Nov-15 | 1500 | -0.39 | 5.3 | FEO.WT.A | 1 | 115.7% | 0.05 | $0.18 | Bargain | |||
| Kiska Metals | KSK.WT | 497725 11 9 | V.KSK | $1.60 | $0.40 | 23-Mar-13 | 533 | -1.21 | 5.27 | KSK.WT | 1 | 65.3% | 0.075 | $0.01 | Very Overvalued | |||
| Vega Resources | PAK.WT | 694071 11 9 | V.PAK | $2.10 | $0.39 | 14-Mar-16 | 1604 | -1.71 | 5.2 | PAK.WT | 1 | 68.9% | 0.075 | $0.08 | Undervalued | |||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $5.00 | $3.48 | 22-Oct-15 | 1462 | -1.52 | 4.97 | VGZ.WT.U | 1 | 98.8% | 0.7 | $2.28 | Bargain | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $4.50 | $3.48 | 22-Oct-13 | 742 | -1.02 | 4.97 | VGZ.WT.U | 1 | 98.8% | 0.7 | $1.69 | Bargain | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $4.00 | $3.48 | 22-Oct-12 | 382 | -0.52 | 4.97 | VGZ.WT.U | 1 | 98.8% | 0.7 | $1.26 | Bargain | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $3.50 | $3.48 | 22-Oct-11 | 22 | -0.02 | 4.97 | VGZ.WT.U | 1 | 98.8% | 0.7 | $0.33 | Very Overvalued | ||
| Ram Power Corp | RPG.WT | T.RPG | $0.72 | $0.27 | 19-May-14 | 949 | -0.45 | 4.91 | RPG.WT | 1 | 84.5% | 0.055 | $0.08 | Undervalued | ||||
| Formation Metals | FCO.WT | T.FCO | $2.00 | $0.58 | 8-Mar-14 | 878 | -1.42 | 4.83 | FCO.WT | 1 | 55.8% | 0.12 | $0.04 | Very Overvalued | ||||
| Lanesborough REIT | LRT.WT | 515555 11 8 | T.LRT-UN | $1.00 | $0.28 | 5-Mar-15 | 1235 | -0.72 | 4.67 | LRT.WT | 1 | 142.4% | 0.06 | $0.19 | Bargain | |||
| Mercator Minerals Ltd | ML.WT | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | $1.40 | 16-Feb-12 | 136 | -2.6 | 4.67 | ML.WT | 1 | 78.3% | 0.3 | $0.01 | Very Overvalued | |
| Focus Metals Inc | FMS.WT | 34415N 11 5 | V.FMS | $1.25 | $0.68 | 13-May-13 | 583 | -0.57 | 4.53 | FMS.WT | 1 | 91.0% | 0.15 | $0.20 | Undervalued | |||
| Liquid Nutrition Group | LQD.WT | 53632Y 11 | V.LQD | $1.50 | $0.75 | 13-May-16 | 1663 | -0.75 | 4.41 | LQD.WT | 1 | 96.8% | 0.17 | $0.47 | Bargain | |||
| Ethiopian Potash | FED.WT | 297653 12 3 | V.FED | $0.75 | $0.46 | 9-Sep-12 | 339 | -0.29 | 4.38 | FED.WT | 1 | 104.4% | 0.105 | $0.12 | Undervalued | |||
| West African Iron Ore Corp | WAI.WT | 95110P 11 9 | V.WAI | $0.57 | $0.07 | 31-Mar-16 | 1620 | -0.51 | 4.33 | WAI.WT | 1 | 97.3% | 0.015 | $0.02 | Bargain | |||
| Lanesborough REIT | LRT.WT.A | 515555 11 8 | T.LRT-UN | $0.75 | $0.28 | 23-Dec-15 | 1523 | -0.47 | 4 | LRT.WT.A | 1 | 142.4% | 0.07 | $0.22 | Bargain | |||
| Pinetree Capital | PNP.WT.B | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | $1.26 | 11-Jul-13 | 641 | -2.24 | 3.94 | PNP.WT.B | 1 | 41.0% | 0.32 | $0.02 | Very Overvalued | ||
| Brixton Metals | BBB.WT | 11120Q 11 2 | V.BBB | $0.25 | $0.08 | 12-Aug-13 | 672 | -0.18 | 3.75 | BBB.WT | 1 | 160.6% | 0.02 | $0.04 | Bargain | |||
| Crocodile Gold | CRK.WT | T.CRK | $2.25 | $0.59 | 24-Mar-16 | 1614 | -1.66 | 3.69 | CRK.WT | 1 | 82.6% | 0.16 | $0.23 | Undervalued | ||||
| Endeavour Financial | EDV.WT.A | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | $2.00 | 4-Feb-14 | 844 | -0.5 | 3.64 | EDV.WT.A | 1 | 40.1% | 0.55 | $0.41 | Overvalued | ||
| Argonaut Gold Ltd | AR.WT | 04016R 12 6 | T.AR | $4.50 | $5.23 | 29-Dec-12 | 449 | 0.73 | 3.53 | AR.WT | 1 | 45.5% | 1.48 | $1.53 | Fair Market Value | |||
| Gran Colombia Gold Corp | GCM.WT | 38501D 11 3 | V.GCM | $2.60 | $0.59 | 24-Aug-15 | 1404 | -2.01 | 3.47 | GCM.WT | 1 | 81.2% | 0.17 | $0.18 | Fair Market Value | |||
| Seafield Resources | SFF.WT | 81173R 11 9 | V.SFF | $0.75 | $0.19 | 21-Dec-12 | 441 | -0.56 | 3.45 | SFF.WT | 1 | 68.2% | 0.055 | $0.00 | Very Overvalued | |||
| Vuzix Corp | VZX.WT | 92921W 11 0 | V.VZX | $0.20 | $0.05 | 5-Jan-13 | 455 | -0.15 | 3.33 | VZX.WT | 1 | 137.2% | 0.015 | $0.01 | Fair Market Value | |||
| PetroMagdalena Energy Corp | PMD.WT | 71672C 12 7 | V.PMD | $3.50 | $1.00 | 22-Feb-16 | 1582 | -2.5 | 3.33 | PMD.WT | 1 | 52.5% | 0.3 | $0.16 | Overvalued | |||
| Petroamerica Oil Corp | PTA.WT.B | 71647B 13 9 | V.PTA | $0.35 | $0.12 | 9-May-14 | 939 | -0.24 | 3.29 | PTA.WT.B | 1 | 64.1% | 0.035 | $0.02 | Very Overvalued | |||
| Petroamerica Oil Corp | PTA.WT | 71647B 11 3 | V.PTA | $0.75 | $0.12 | 8-Oct-14 | 1088 | -0.64 | 3.29 | PTA.WT | 1 | 64.1% | 0.035 | $0.01 | Very Overvalued | |||
| Metanor Resources | MTO.WT | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | $0.38 | 15-May-12 | 225 | -0.63 | 3.26 | MTO.WT | 1 | 62.1% | 0.115 | $0.00 | Very Overvalued | |
| New Gold Inc. | NGD.WT.A | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | $10.82 | 28-Jun-17 | 2068 | -4.18 | 3.22 | NGD.WT.A | 1 | 52.0% | 3.36 | $4.94 | Undervalued | |
| Titan Medical Inc | TMD.WT.A | 88830X 12 4 | V.TMD | $2.00 | $1.61 | 21-Jun-16 | 1701 | -0.39 | 3.22 | TMD.WT.A | 1 | 54.6% | 0.5 | $0.73 | Undervalued | |||
| Agnico-Eagle | AEM.WT.U | 008474 14 0 | AEM | T.AEM | $47.25 | $45.43 | $62.65 | 2-Dec-13 | 782 | 17.22 | 3.22 | AEM.WT.U | 1 | 36.1% | 19.47 | $25.02 | Undervalued | |
| Prima Colombia | PCT.WT | 74164H 11 7 | V.PCT | $0.35 | $0.06 | 21-Sep-15 | 1431 | -0.29 | 3 | PCT.WT | 1 | 153.9% | 0.02 | $0.04 | Bargain | |||
| MEGA Brands Inc | MB.WT | 58515N 11 3 | T.MB | $9.94 | $8.65 | 30-Mar-15 | 1260 | -1.29 | 2.88 | MB.WT | 20 | 43.2% | 0.15 | $0.14 | Fair Market Value | |||
| Titan Medical | TMD.WT | 88830X 11 6 | V.TMD | $1.85 | $1.61 | 10-Dec-15 | 1510 | -0.24 | 2.82 | TMD.WT | 1 | 54.6% | 0.57 | $0.72 | Undervalued | |||
| Silver Range | SNG.WT | 82809P 11 3 | V.SNG | $0.85 | $0.96 | 10-Feb-13 | 490 | 0.11 | 2.82 | SNG.WT | 1 | 80.7% | 0.34 | $0.41 | Undervalued | |||
| Brigus Gold Corp | BRD.WT | 109490 11 0 | T.BRD | $2.20 | $1.280 | 19-Nov-14 | 1129 | -0.92 | 2.67 | BRD.WT | 1 | 89.5% | 0.48 | $0.62 | Undervalued | |||
| Rio Novo Gold Inc | RN.WT | G75700 12 3 | T.RN | $2.25 | $0.85 | 8-Mar-15 | 1238 | -1.4 | 2.66 | RN.WT | 1 | 58.0% | 0.32 | $0.17 | Overvalued | |||
| Astral Mining Corp | AA.WT | 046349 13 0 | V.AA | $0.75 | $0.16 | 7-Oct-14 | 1087 | -0.60 | 2.58 | AA.WT | 1 | 121.1% | 0.06 | $0.07 | Undervalued | |||
| TAG Oil Ltd | TAO.WT | 87377N 11 9 | T.TAO | $3.60 | $6.10 | 5-Nov-11 | 35 | 2.5 | 2.46 | TAO.WT | 1 | 56.8% | 2.48 | $2.52 | Fair Market Value | |||
| Oceanic Iron Ore Corp | FEO.WT.B | 67524Q116 | V.FEO | $1.00 | $0.27 | 30-Nov-15 | 1500 | -0.74 | 2.41 | FEO.WT.B | 1 | 115.7% | 0.11 | $0.16 | Undervalued | |||
| Norbord | NBD.WT | 65548P 12 2 | NBDFF.pk | T.NBD | $13.60 | $7.89 | 24-Dec-13 | 804 | -5.71 | 2.39 | NBD.WT | 10 | 39.7% | 0.33 | $0.08 | Very Overvalued | ||
| Claude Resources | CRJ.WT | 182873 14 1 | CGR | T.CRJ | $1.60 | $1.90 | 22-May-13 | 592 | 0.3 | 2.38 | CRJ.WT | 1 | 97.1% | 0.8 | $1.01 | Undervalued | ||
| Sandstorm Gold | SSL.WT.A | 80013R 12 3 | V.SSL | $1.00 | $0.96 | $1.05 | 19-Oct-15 | 1459 | 0.09 | 2.33 | SSL.WT.A | 1 | 54.1% | 0.45 | $0.53 | Undervalued | ||
| Silver Wheaton | SLW.WT.U | 828336 14 9 | SLW | T.SLW | SLVWF.pk | $20.00 | $19.25 | $30.94 | 5-Sep-13 | 695 | 11.69 | 2.17 | SLW.WT.U | 1 | 58.1% | 14.29 | $16.00 | Undervalued |
| Bankers Petroleum | BNK.WT.A | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | $3.50 | 1-Mar-12 | 151 | 1.13 | 2.16 | BNK.WT.A | 1 | 67.2% | 1.62 | $1.29 | Overvalued | |
| Compton Petroleum Corp | CMT.WT.A | 204940 13 4. | T.CMT | $13.14 | $6.20 | 23-Aug-14 | 1043 | -6.94 | 2.07 | CMT.WT.A | 1 | 40.3% | 3 | $0.58 | Very Overvalued | |||
| Rodinia Oil Corp | ROZ.WT | 77487N 11 7 | V.ROZ | $1.33 | $0.64 | 28-May-12 | 238 | -0.69 | 2.06 | ROZ.WT | 1 | 167.2% | 0.31 | $0.21 | Overvalued | |||
| Chesapeake Gold | CKG.WT | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | $15.50 | 23-Feb-12 | 143 | 7.5 | 2.03 | CKG.WT | 1 | 83.6% | 7.65 | $7.92 | Fair Market Value | |
| Mercator Minerals Ltd | ML.WT.A | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | $1.40 | 29-Jan-13 | 479 | 0.4 | 2.03 | ML.WT.A | 1 | 78.3% | 0.69 | $0.68 | Fair Market Value | ||
| Northquest Ltd | NQ.WT | 666676 11 9 | V.NQ | $0.50 | $0.40 | 21-Dec-14 | 1161 | -0.10 | 2.00 | NQ.WT | 1 | 231.8% | 0.2 | $0.38 | Bargain | |||
| Papuan Precious Metals Corp | PAU.WT | 69887W 11 0 | V.PAU | $0.40 | $0.30 | 5-Jul-13 | 635 | -0.10 | 2.00 | PAU.WT | 1 | 95.7% | 0.15 | $0.13 | Overvalued | |||
| ARISE Technologies Corp | APV.WT | 04040Q 13 0 | T.APV | $0.33 | $0.03 | 11-Jun-12 | 251 | -0.3 | 2 | APV.WT | 1 | 150.5% | 0.015 | $0.00 | Very Overvalued | |||
| Sandstorm Gold | SSL.WT | 80013R 11 5 | V.SSL | $0.60 | $0.58 | $1.05 | 23-Apr-14 | 923 | 0.47 | 1.98 | SSL.WT | 1 | 54.1% | 0.53 | $0.61 | Undervalued | ||
| Brigus Gold Corp | BRD.WT.A | 109490 13 6 | T.BRD | $2.19 | $1.28 | 19-Nov-14 | 1129 | -0.91 | 1.88 | BRD.WT.A | 1 | 89.5% | 0.68 | $0.63 | Fair Market Value | |||
| Feronia Inc | FRN.WT | 31527R 11 7 | V.FRN | $0.60 | $0.30 | 8-Sep-13 | 698 | -0.3 | 1.88 | FRN.WT | 1 | 70.0% | 0.16 | $0.06 | Very Overvalued | |||
| New Gold Inc. | NGD.WT.C | 644535 14 8 | NGD | T.NGD | NWGWF.pk | $9.00 | $10.82 | 28-Nov-12 | 418 | 1.82 | 1.8 | NGD.WT.C | 10 | 52.0% | 0.6 | $0.35 | Overvalued | |
| Mandalay Resources Corp | MND.WT | 562568 12 1 | T.MND | $0.33 | $0.60 | 6-Aug-12 | 306 | 0.27 | 1.76 | MND.WT | 1 | 97.2% | 0.34 | $0.34 | Fair Market Value | |||
| Bridgeport Ventures Inc | BPV.WT | 108404 11 2 | T.BPV | $0.50 | $0.36 | 10-Oct-14 | 1090 | -0.14 | 1.71 | BPV.WT | 1 | 153.4% | 0.21 | $0.29 | Undervalued | |||
| Mega Uranium | MGA.WT.B | 58516W 14 6 | T.MGA | $1.13 | $0.24 | 26-Oct-14 | 1106 | -0.9 | 1.69 | MGA.WT.B | 1.11 | 57.9% | 0.125 | $0.01 | Very Overvalued | |||
| Endeavour Silver Corp | EDR.WT | 29258Y 12 9 | T.EDR | $3.60 | $9.44 | 7-Oct-11 | 7 | 5.84 | 1.63 | EDR.WT | 1 | 61.5% | 5.78 | $5.84 | Fair Market Value | |||
| Dundee Precious Metals | DPM.WT.A | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | $8.17 | 20-Nov-15 | 1490 | 4.92 | 1.61 | DPM.WT.A | 1 | 44.9% | 5.08 | $5.73 | Undervalued | ||
| Brick Group | BRK.WT | 107874 14 1 | T.BRK-UN | $1.00 | $2.45 | 27-May-14 | 957 | 1.45 | 1.57 | BRK.WT | 1 | 49.0% | 1.56 | $1.63 | Fair Market Value | |||
| Adherex Technologies | AHX.WT | T.AHX | $1.44 | $0.70 | 30-Mar-16 | 1620 | -0.74 | 1.56 | AHX.WT | 18 | 253.2% | 0.025 | $0.04 | Bargain | ||||
| Minefinders Corp | MFL.WT | 602900 12 8 | MFN | T.MFL | $5.00 | $14.47 | 31-Dec-11 | 90 | 9.47 | 1.52 | MFL.WT | 1 | 59.4% | 9.5 | $9.53 | Fair Market Value | ||
| Titanium Corp. Inc | TIC.WT | 88833T 12 0 | V.TIC | $2.50 | $1.50 | 15-Jun-12 | 255 | -1 | 1.5 | TIC.WT | 1 | 70.4% | 1 | $0.13 | Very Overvalued | |||
| Augen Gold Cor | GLD.WT | 05104R 12 0 | V.GLD | $0.20 | $0.27 | 27-Oct-14 | 1107 | 0.07 | 1.47 | GLD.WT | 1 | 91.9% | 0.18 | $0.18 | Fair Market Value | |||
| US Oil Sands Inc. | USO.WT | 91732K 11 7 | V.USO | $0.40 | $0.13 | 18-Apr-13 | 558 | -0.28 | 1.25 | USO.WT | 1 | 134.0% | 0.1 | $0.05 | Very Overvalued | |||
| U S Silver Corp | USA.WT | 90343P 11 9 | CYLPF | V.USA | $0.16 | $0.51 | 10-Jul-14 | 1000 | 0.35 | 1.13 | USA.WT | 1 | 82.0% | 0.45 | $0.40 | Overvalued | ||
| Petromanas Energy Inc | PMI.WT | 71672A 11 3 | V.PMI | $0.45 | $0.13 | 23-Feb-15 | 1223 | -0.33 | 1.04 | PMI.WT | 1 | 91.9% | 0.12 | $0.05 | Very Overvalued | |||
| ARISE Technologies Corp | APV.WT.A | 04040Q | T.APV | $0.21 | $0.03 | 23-Dec-12 | 443 | -0.18 | 1 | APV.WT.A | 1 | 150.5% | 0.03 | $0.01 | Very Overvalued | |||
| Walter Energy | WLT.WT | 95801T 11 5 | WLT | T.WLT | $28.51 | $62.83 | 28-Jun-12 | 268 | 34.32 | 0.65 | WLT.WT | 8.77193 | 91.1% | 10.96 | $4.30 | Very Overvalued |