Warrant Sheets for Companies as of Sep 8th 2020
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
| Cdn Warrant | US Stock | CdnStock | Cdn Warrant | |||||||||||||||||
| Company Name | Symbol | Symbol | Symbol | US | Exercise | Symbol | Wts | 1 Month | Days | Fair | ||||||||||
| Click on Company for News | CEO.ca | Warrant | Yahoo | Canadian | Warrant | Price | Price of | Expiration | Intrinsic | Stockhouse | Time | Per | Historic | Warrant | Accel. | Until | Market | Comments | ||
| and Charts | BullBoard | CUSIP NO | Finace | Insider | Symbol | Cdn$ | Currency | Common | Date | Value | Leverage | Bullboard | Value | Share | Volatility | Price | Clause | Expiry | Value | |
| Ceres Acquisition Corp | CERE.WT.NE | 156734 11 3 | CERE.NE | n/a | USD | 9.575 | n/a | n/a | n/a | CERE.WT.NE | n/a | 1 | 15.20% | 0.2 | n/a | n/a | n/a | |||
| Titan Medical | TMD.WT.F.TO | TITXF | TMD.TO | 48.00 | CAD | 0.96 | 16-Nov-20 | -47.04 | 192.00 | TMD.WT.F.TO | 47.05 | 1 | 84.24% | 0.005 | 68 | 0.000 | Very Overvalued | |||
| Titan Medical | TMD.WT.G.TO | 88830X 22 3 | TITXF | TMD.TO | 30.00 | CAD | 0.96 | 12-Feb-21 | -29.04 | 192.00 | TMD.WT.G.TO | 29.05 | 1 | 84.24% | 0.005 | 154 | 0.000 | Very Overvalued | ||
| Titan Medical | TMD.WT.H.TO | 88830X 23 1 | TITXF | TMD.TO | 36.00 | CAD | 0.96 | 31-Mar-21 | -35.04 | 192.00 | TMD.WT.H.TO | 35.05 | 1 | 84.24% | 0.005 | 203 | 0.000 | Very Overvalued | ||
| Patriot One Technologies Inc | PAT.WT.C.TO | 70339L 15 7 | PTOTF | PAT.TO | 3.25 | CAD | 0.71 | 21-Nov-20 | -2.54 | 142.00 | PAT.WT.C.TO | 2.55 | 1 | 47.50% | 0.005 | 73 | 0.000 | Very Overvalued | ||
| Flower One Holdings Inc | FONE.WT.CN | 34348Q 11 0 | FLOOF | FONE.CN | 2.60 | CAD | 0.36 | 28-Mar-22 | -2.24 | 72.00 | FONE.WT.CN | 2.25 | 1 | 39.88% | 0.005 | 560 | 0.000 | Very Overvalued | ||
| Apollo Healthcare Corp | AHC.WT.TO | 037631 11 6 | ACSSF | AHC.TO | 11.50 | CAD | 2.5 | 3-Jan-22 | -9.00 | 71.43 | AHC.WT.TO | 9.04 | 1 | 357.37% | 0.035 | 475 | 2.300 | Bargain | ||
| Patriot One Technologies Inc | PAT.WT.A.TO | 70339L 13 2 | PTOTF | PAT.TO | 1.70 | CAD | 0.71 | 31-Oct-20 | -0.99 | 71.00 | PAT.WT.A.TO | 1.00 | 1 | 47.50% | 0.01 | 53 | 0.000 | Very Overvalued | ||
| Cansortium Inc | TIUM.U.WT.CN | 13809L 13 3 | CNTMF | TIUM.U.CN | 2.40 | USD | 0.335 | 21-Mar-21 | -2.07 | 67.00 | TIUM.U.WT.CN | 2.07 | 1 | 55.17% | 0.005 | 193 | 0.000 | Very Overvalued | ||
| Kew Media Group | KEW.WT.TO | 492725 11 4 | KMMWF | KEW.TO | 11.50 | CAD | 0.64 | 20-Mar-22 | -10.86 | 64.00 | KEW.WT.TO | 10.87 | 1 | 207.34% | 0.01 | 552 | 0.270 | Bargain | ||
| Titan Medical | TMD.WT.I.TO | TITXF | TMD.TO | 22.50 | CAD | 0.96 | 20-Sep-21 | -21.54 | 64.00 | TMD.WT.I.TO | 21.56 | 1 | 84.24% | 0.015 | 372 | 0.000 | Very Overvalued | |||
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | ONCYF | ONC.TO | 9.03 | CAD | 2.18 | 1-Jun-22 | -6.85 | 62.29 | ONC.WT.TO | 6.88 | 1 | 54.41% | 0.035 | 623 | 0.040 | Fair Market Value | ||
| Aurora Cannabis Inc. | ACB.WT.TO | 05156X 14 0 | ACBFF | ACB.TO | 48.00 | CAD | 9.92 | 2-Nov-20 | -38.08 | 60.12 | ACB.WT.TO | 38.25 | 1 | 56.22% | 0.165 | 54 | 0.000 | Very Overvalued | ||
| Trilogy International Partners | TRL.WT.TO | 89621T 11 6 | TLLYF | TRL.TO | 11.50 | CAD | 1.08 | 7-Feb-22 | -10.42 | 54.00 | TRL.WT.TO | 10.44 | 1 | 68.04% | 0.02 | 509 | 0.000 | Very Overvalued | ||
| LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | GGBBF | LXR.TO | 11.50 | CAD | 0.25 | 9-Jun-22 | -11.25 | 50.00 | LXR.WT.TO | 11.26 | 1 | 83.90% | 0.005 | 631 | 0.000 | Very Overvalued | ||
| Osisko Gold Royalties Ltd. | OR.WT.TO | 68827L 13 5 | OR | OR.TO | 36.50 | CAD | 15.6 | 18-Feb-22 | -20.90 | 45.22 | OR.WT.TO | 21.25 | 1 | 38.44% | 0.345 | 520 | 0.200 | Overvalued | ||
| Flowr Corp (The) | FLWR.WT.VN | 34354X 11 6 | FLWPF | FLWR.VN | 5.00 | CAD | 0.445 | 9-Aug-21 | -4.56 | 44.50 | FLWR.WT.VN | 4.57 | 1 | 49.02% | 0.01 | 6.15/10 days | 331 | 0.000 | Very Overvalued | |
| Plus Products Inc | PLUS.WT.CN | 72941N 11 8 | PLPRF | PLUS.CN | 8.00 | CAD | 0.76 | 28-Feb-24 | -7.24 | 38.00 | PLUS.WT.CN | 7.26 | 1 | 118.19% | 0.02 | 1250 | 0.290 | Bargain | ||
| Fax Capital Corp | FXC.WT.TO | 31210A 11 6 | FXC.TO | 4.50 | CAD | 3.55 | 21-Nov-21 | -0.95 | 35.50 | FXC.WT.TO | 1.05 | 1 | 41.64% | 0.1 | 433 | 0.410 | Bargain | |||
| Delphi Energy Corp | DEE.WT.A.TO | 247128 13 5 | DPGYF | DEE.TO | 2.23 | CAD | 0.35 | 15-Apr-23 | -1.88 | 35.00 | DEE.WT.A.TO | 1.89 | 1 | 221.89% | 0.01 | 937 | 0.290 | Bargain | ||
| Mene Inc | MENE.WT.VN | 58680T 11 9 | MENEF | MENE.VN | 1.00 | CAD | 0.7 | 29-Nov-20 | -0.30 | 35.00 | MENE.WT.VN | 0.32 | 1 | 120.35% | 0.02 | 81 | 0.080 | Bargain | ||
| Delphi Energy Corp | DEE.WT.TO | 247128 12 | DPGYF | DEE.TO | 21.00 | CAD | 0.35 | 15-Jul-21 | -20.65 | 35.00 | DEE.WT.TO | 20.66 | 1 | 221.89% | 0.01 | 307 | 0.030 | Bargain | ||
| Charlotte's Web Holdings Inc | CWEB.WT.S.TO | 16106R 13 3 | CWBHF | CWEB.TO | 21.18 | CAD | 4.09 | 8-May-22 | -17.09 | 34.08 | CWEB.WS.TO | 17.21 | 1 | 56.90% | 0.12 | 600 | 0.040 | Very Overvalued | ||
| Firefox Gold Corp | FFOX.WT.VN | 31816R 11 7 | FFOX.VN | 0.60 | CAD | 0.155 | 21-Dec-20 | -0.45 | 31.00 | FFOX.WT.VN | 0.45 | 1 | 113.84% | 0.005 | 103 | 0.000 | Very Overvalued | |||
| Platinum Group Metals Ltd | PTM.WT.U.TO | 72765Q 11 4 | PLG | PTM.TO | 0.17 | USD | 2.87 | 1-Jul-22 | 2.70 | 28.70 | PTM.WT.U.TO | -2.69 | 10 | 76.32% | 0.01 | 653 | 0.270 | Bargain | ||
| Sagicor Financial Company Ltd | SFC.WT.TO | 78669Q 11 8 | SGCFF | SFC.TO | 11.50 | CAD | 6.53 | 5-Dec-24 | -4.97 | 26.12 | SFC.WT.TO | 5.22 | 1 | 24.79% | 0.25 | 1527 | 0.570 | Bargain | ||
| Transcanna Holdings Inc | TCAN.WT.CN | 89356V 12 0 | TCNAF | TCAN.CN | 3.00 | CAD | 1 | 4-Apr-22 | -2.00 | 25.00 | TCAN.WT.CN | 2.04 | 1 | 58.25% | 0.04 | 566 | 0.040 | Fair Market Value | ||
| Patriot One Technologies Inc | PAT.WT.B.TO | 70339L 14 0 | PTOTF | PAT.TO | 2.40 | CAD | 0.71 | 22-Feb-21 | -1.69 | 23.67 | PAT.WT.B.TO | 1.72 | 1 | 47.50% | 0.03 | 164 | 0.000 | Very Overvalued | ||
| Citation Growth Corp | CGRO.WT.CN | 17289C 12 5 | MRPHF | CGRO.CN | 2.90 | CAD | 0.11 | 21-Feb-21 | -2.79 | 22.00 | CGRO.WT.CN | 2.80 | 1 | 184.29% | 0.005 | 163 | 0.000 | Very Overvalued | ||
| Yellow Pages Limited | Y.WT.TO | 98552P 11 8 | YLWDF | Y.TO | YLWWF | 28.16 | CAD | 11.6 | 20-Dec-22 | -16.56 | 21.48 | Y.WT.TO | 17.10 | 1 | 27.22% | 0.54 | 822 | 0.080 | Very Overvalued | |
| Cruzsur Energy Corp | CZR.WT.VN | 22889C 11 1 | PENYF | CZR.VN | 10.50 | CAD | 0.79 | 31-Jul-22 | -9.71 | 19.75 | CZR.WT.VN | 9.75 | 1 | 82.21% | 0.04 | 683 | 0.010 | Very Overvalued | ||
| Sherritt International Corp | S.WT.TO | 823901 13 7 | SHERF | S.TO | 1.95 | CAD | 0.195 | 26-Jan-21 | -1.76 | 19.50 | S.WT.TO | 1.77 | 1 | 102.06% | 0.01 | 138 | 0.000 | Very Overvalued | ||
| MGX Minerals Inc | XMG.WT.C.CN | 55303L 19 2 | MGXMF | XMG.CN | 1.20 | CAD | 0.095 | 25-Jun-21 | -1.11 | 19.00 | XMG.WT.C.CN | 1.11 | 1 | 140.77% | 0.005 | 287 | 0.000 | Overvalued | ||
| Halo Labs Inc | HALO.WT.NE | 406372 14 4 | AGEEF | HALO.NE | 0.90 | CAD | 0.095 | 4-Apr-21 | -0.81 | 19.00 | HALO.WT.NE | 0.81 | 1 | 103.12% | 0.005 | 206 | 0.000 | Very Overvalued | ||
| MGX Minerals Inc | XMG.WT.B.CN | 55303L 18 4 | MGXMF | XMG.CN | 1.15 | CAD | 0.095 | 27-Dec-20 | -1.06 | 19.00 | XMG.WT.B.CN | 1.06 | 1 | 140.77% | 0.005 | 109 | 0.000 | Very Overvalued | ||
| Halo Labs Inc | HLO.WT.A.NE | AGEEF | HALO.NE | 0.80 | CAD | 0.095 | 31-Dec-20 | -0.71 | 19.00 | HLO.WT.A.NE | 0.71 | 1 | 103.12% | 0.005 | 113 | 0.000 | Very Overvalued | |||
| Jackpot Digital Inc | JJ.WT.A.VN | 466391 17 4 | JPOTF | JJ.VN | 5.00 | CAD | 0.09 | 20-Jan-22 | -4.91 | 18.00 | JJ.WT.A.VN | 4.92 | 1 | 94.42% | 0.005 | 492 | 0.000 | Very Overvalued | ||
| Royalty North Partners Ltd. | RNP.WT.VN | 78081M 11 7 | RYTTF | RNP.VN | 2.50 | CAD | 0.35 | 17-Feb-21 | -2.15 | 17.50 | RNP.WT.VN | 2.17 | 1 | 258.72% | 0.02 | 159 | 0.080 | Bargain | ||
| Cardiol Therapeutics Inc | CRDL.WT.TO | 14161Y 11 9 | CRTPF | CRDL.TO | 6.50 | CAD | 3.11 | 20-Dec-20 | -3.39 | 17.28 | CRDL.WT.TO | 3.57 | 1 | 78.13% | 0.18 | 10.00/10 days | 102 | 0.030 | Very Overvalued | |
| Renaissance Oil Corp. | ROE.WT.A.VN | 75973C 12 4 | RNSFF | ROE.VN | 0.20 | CAD | 0.085 | 6-Oct-20 | -0.12 | 17.00 | ROE.WT.A.VN | 0.12 | 1 | 136.42% | 0.005 | 28 | 0.000 | Very Overvalued | ||
| Subversive Capital Acquisition Corp | SVC.WT.U.NE | 864296 11 6 | SVC.U.NE | 11.50 | USD | 9.92 | 26-Aug-24 | -1.58 | 16.53 | SVC.WT.U.NE | 2.18 | 1 | 7.72% | 0.6 | 1428 | 0.870 | Undervalued | |||
| Mercer Park Brand Acquisition Corp | BRND.WT.NE | 58810P 11 0 | MRCQF | BRND.NE | 11.50 | USD | 9.92 | 24-Jun-24 | -1.58 | 15.26 | BRND.WT.NE | 2.23 | 1 | 4.69% | 0.65 | 1366 | 0.590 | Fair Market Value | ||
| Merida Merger Corp I | MMK.WT.U.NE | 58953M | MCMJ | MMK.U.NE | MCMJW | 11.50 | USD | 9.7 | n/a | -1.80 | 14.92 | MMK.WT.U.NE | 2.45 | 1 | 24.97% | 0.65 | n/a | n/a | n/a | |
| Flower One Holdings Inc | FONE.WT.A.CN | 34348Q 12 8 | FLOOF | FONE.CN | 1.55 | CAD | 0.36 | 14-Nov-22 | -1.19 | 14.40 | FONE.WT.A.CN | 1.22 | 1 | 39.88% | 0.025 | 786 | 0.000 | Very Overvalued | ||
| mCloud Technologies Corp | MCLD.WS.VN | 582270 15 3 | MCLDF | MCLD.VN | 4.75 | CAD | 3.14 | 6-Jul-22 | -1.61 | 13.96 | MCLD.WS.VN | 1.84 | 1 | 110.84% | 0.225 | 658 | 1.480 | Bargain | ||
| WeedMD Inc | WMD.WT.VN | 948525 13 4 | WDDMF | WMD.VN | 1.80 | CAD | 0.34 | 25-Sep-22 | -1.46 | 13.60 | WMD.WT.VN | 1.49 | 1 | 56.69% | 0.025 | 737 | 0.010 | Very Overvalued | ||
| Bespoke Capital Acquisition Corp | BC.WT.U.TO | 086344 11 6 | BKCQF | BC.U.TO | 11.50 | USD | 9.98 | 15-Aug-24 | -1.52 | 13.31 | BC.WT.U.TO | 2.27 | 1 | 10.30% | 0.75 | 1417 | 1.090 | Undervalued | ||
| Charlotte's Web Holdings Inc | CWEB.WT.TO | 16106R 12 5 | CWBHF | CWEB.TO | 16.50 | CAD | 4.09 | 29-Nov-24 | -12.41 | 12.78 | CWEB.WT.TO | 12.73 | 1 | 56.90% | 0.32 | 1521 | 0.630 | Bargain | ||
| Tetra Bio-Pharma Inc | TBP.WT.TO | 88166Y 11 8 | TBPMF | TBP.TO | 1.30 | CAD | 0.19 | 5-Mar-21 | -1.11 | 12.67 | TBP.WT.TO | 1.13 | 1 | 47.88% | 0.015 | 177 | 0.000 | Very Overvalued | ||
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | SKPGF | SPG.TO | 3.45 | CAD | 1.95 | 31-Aug-23 | -1.50 | 12.58 | SPG.WT.TO | 1.66 | 1 | 73.00% | 0.155 | 1073 | 0.700 | Bargain | ||
| Inner Spirit Holdings Ltd | ISH.WT.CN | 45783J 12 2 | INSHF | ISH.CN | 0.25 | CAD | 0.125 | 25-Nov-20 | -0.13 | 12.50 | ISH.WT.CN | 0.14 | 1 | 61.30% | 0.01 | 77 | 0.000 | Very Overvalued | ||
| Valens Company Inc (The) | VLNS.WT.TO | 91914P 12 4 | VLNCF | VLNS.TO | 4.00 | CAD | 2.05 | 9-Apr-21 | -1.95 | 12.42 | VLNS.WT.TO | 2.12 | 1 | 51.74% | 0.165 | 211 | 0.020 | Very Overvalued | ||
| Pipestone Energy Corp | PIPE.WT.VN | 724112 11 5 | BKBEF | PIPE.VN | 3.00 | CAD | 0.61 | 19-May-21 | -2.39 | 12.20 | PIPE.WT.VN | 2.40 | 10 | 75.49% | 0.005 | 251 | 0.000 | Very Overvalued | ||
| Aequus Pharmaceuticals Inc | AQS-WT.VN | 007636 12 9 | AQSZF | AQS.VN | 0.22 | CAD | 0.12 | 2-May-22 | -0.10 | 12.00 | AQS.WT.VN | 0.11 | 1 | 105.42% | 0.01 | 594 | 0.040 | Bargain | ||
| H2O Innovation Inc | HEO.WT.VN | 443300 13 2 | HEIFF | HEO.VN | 1.40 | CAD | 1.12 | 15-Nov-21 | -0.28 | 11.20 | HEO.WT.VN | 0.38 | 1 | 39.14% | 0.1 | 427 | 0.120 | Undervalued | ||
| 1933 Industries Inc (Friday Night Inc) | TGIF.WT.CN | 65442F 12 1 | TGIFF | TGIF.CN | 0.65 | CAD | 0.055 | 14-Sep-21 | -0.60 | 11.00 | TGIF.WT.CN | 0.60 | 1 | 58.58% | 0.005 | 366 | 0.000 | Very Overvalued | ||
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT.TO | 393210 12 5 | TGODF | TGOD.TO | 3.00 | CAD | 0.33 | 28-Feb-21 | -2.67 | 11.00 | TGOD.WT.TO | 2.70 | 1 | 56.72% | 0.03 | 170 | 0.000 | Very Overvalued | ||
| 48 North Cannabis Corp | NRTH.WT.VN | 34978F 13 7 | NCNNF | NRTH.VN | 1.72 | CAD | 0.16 | 2-Apr-24 | -1.56 | 10.67 | NRTH.WT.VN | 1.58 | 1 | 52.21% | 0.015 | 3.30/10 days | 1284 | 0.000 | Very Overvalued | |
| Drone Delivery Canada Corp | FLT.A.WT.VN | 26210W 15 9 | TAKOF | FLT.VN | 0.95 | CAD | 0.68 | 5-Aug-22 | -0.27 | 10.46 | FLT.A.WT.VN | 0.34 | 1 | 47.09% | 0.065 | 687 | 0.120 | Bargain | ||
| Rubicon Organics Inc | ROMJ.WT.CN | 78112W 13 4 | ROMJF | ROMJ.CN | 3.50 | CAD | 3.32 | 23-Feb-22 | -0.18 | 9.35 | ROMJ.WT.CN | 0.54 | 1 | 24.45% | 0.355 | 525 | 0.420 | Undervalued | ||
| Jackpot Digital Inc. | JJ.WT.B.VN | 466391 18 2 | JPOTF | JJ.VN | 1.00 | CAD | 0.09 | 26-Sep-24 | -0.91 | 9.00 | JJ.WT.B.VN | 0.92 | 1 | 94.42% | 0.01 | 1458 | 0.020 | Bargain | ||
| MedMen Enterprises Inc | MMEN.WT.CN | 58507M | MTTPF | MMEN.CN | 6.87 | CAD | 0.22 | 27-Sep-21 | -6.65 | 8.80 | MMEN.WT.CN | 6.68 | 1 | 97.23% | 0.025 | 379 | 0.000 | Very Overvalued | ||
| Renaissance Oil Corp. | ROE.WT.B.VN | 75973C 16 5 | RNSFF | ROE.VN | 0.50 | CAD | 0.085 | 5-Mar-21 | -0.42 | 8.50 | ROE.WT.B.VN | 0.43 | 1 | 136.42% | 0.01 | 177 | 0.000 | Very Overvalued | ||
| Delta 9 Cannabis Inc | DN.WT.A.TO | 247754 12 0 | VRNDF | DN.TO | 1.33 | CAD | 0.58 | 17-Jul-22 | -0.75 | 8.29 | DN.WT.A.TO | 0.82 | 1 | 83.61% | 0.07 | 2.33/20 days | 669 | 0.140 | Bargain | |
| Mind Medicine (MindMed) Inc | MMED.WT.NE | 60255C 11 7 | MMEDF | MMED.NE | 0.79 | CAD | 0.445 | 26-May-22 | -0.35 | 8.09 | MMED.WT.NE | 0.40 | 1 | 47.15% | 0.055 | 618 | 0.040 | Overvalued | ||
| Charlotte's Web Holdings Inc | CWEB.WT.R.TO | 16106R 14 1 | CWBHF | CWEB.TO | 8.50 | CAD | 4.09 | 18-Jun-22 | -4.41 | 8.02 | CWEB.WR.TO | 4.92 | 1 | 56.90% | 0.51 | 640 | 0.450 | Overvalued | ||
| 3 Interactive Inc | BETS.WT.CN | 45073Q 11 7 | BETS.CN | 0.50 | CAD | 0.385 | 29-Jun-22 | -0.12 | 7.70 | BETS.WT.CN | 0.17 | 1 | 160.36% | 0.05 | 651 | 0.270 | Bargain | |||
| Westleaf Inc | WL.WT.VN | 960583 13 8 | WL.VN | 1.65 | CAD | 0.11 | 10-May-22 | -1.54 | 7.33 | WL.WT.VN | 1.56 | 1 | 129.21% | 0.015 | 602 | 0.010 | Overvalued | |||
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-S.TO | 393210 18 2 | TGODF | TGOD.TO | 1.00 | CAD | 0.33 | 13-Dec-22 | -0.67 | 6.60 | TGOD.WS.TO | 0.72 | 1 | 56.72% | 0.05 | 815 | 0.030 | Overvalued | ||
| Chemistree Technology Inc | CHM.WT.CN | 16383D 11 2 | CHMJF | CHM.CN | 0.70 | CAD | 0.065 | 29-Mar-22 | -0.64 | 6.50 | CHM.WT.CN | 0.65 | 1 | 177.15% | 0.01 | 561 | 0.020 | Bargain | ||
| Harvest One Cannabis Inc | HVT.WT.VN | 41755P 12 1 | HRVOF | HVT.VN | 1.09 | CAD | 0.065 | 14-Dec-20 | -1.03 | 6.50 | HVT.WT.VN | 1.04 | 1 | 64.02% | 0.01 | 96 | 0.000 | Very Overvalued | ||
| Planet 13 Holdings Inc | PLTH.WT.CN | 72706K 12 7 | PLNHF | PLTH.CN | 3.75 | CAD | 4.15 | 4-Dec-21 | 0.40 | 6.48 | PLTH.WT.CN | 0.24 | 1 | 91.16% | 0.64 | 446 | 1.820 | Bargain | ||
| Drone Delivery Canada Corp | FLT.WT.VN | 26210W 14 2 | TAKOF | FLT.VN | 1.50 | CAD | 0.68 | 25-Mar-21 | -0.82 | 6.48 | FLT.WT.VN | 0.93 | 1 | 47.09% | 0.105 | 197 | 0.000 | Very Overvalued | ||
| Aleafia Health Inc | AH.WT.TO | 01444Q 12 0 | ALEAF | AH.TO | 1.55 | CAD | 0.51 | 27-Jun-22 | -1.04 | 6.38 | AH.WT.TO | 1.12 | 1 | 65.57% | 0.08 | 649 | 0.040 | Overvalued | ||
| New Wave Holdings | SPOR.WT.CN | 64913V 11 1 | TRMNF | SPOR.CN | 0.54 | CAD | 0.095 | 3-May-23 | -0.45 | 6.33 | SPOR.WT.CN | 0.46 | 1 | 137.01% | 0.015 | 955 | 0.050 | Bargain | ||
| Ascendant Resources | ASND.WT.TO | 043504 11 7 | ASDRF | ASND.TO | 1.25 | CAD | 0.12 | 7-Mar-22 | -1.13 | 6.00 | ASND.WT.TO | 1.15 | 1 | 56.30% | 0.02 | 539 | 0.000 | Very Overvalued | ||
| Eve & Co Inc | EVE.WT.VN | 29970Q 12 3 | EEVVF | EVE.VN | 0.60 | CAD | 0.06 | 12-Sep-21 | -0.54 | 6.00 | EVE.WT.VN | 0.55 | 1 | 46.33% | 0.01 | 364 | 0.000 | Very Overvalued | ||
| Resverlogix Corp | RVX.WT.A.TO | 76128M 19 9 | RVXCF | RVX.TO | 4.60 | CAD | 0.77 | 7-Jun-23 | -3.83 | 5.92 | RVX.WT.A.TO | 3.96 | 1 | 60.39% | 0.13 | 989 | 0.030 | Very Overvalued | ||
| mCloud Technologies Corp | MCLD.WT.VN | 582270 14 6 | MCLDF | MCLD.VN | 5.40 | CAD | 3.14 | 14-Jan-25 | -2.26 | 5.23 | MCLD.WT.VN | 2.86 | 1 | 110.84% | 0.6 | 1566 | 2.230 | Bargain | ||
| Kalytera Therapeutics Inc | KLY.WT.A.VN | 48349P 12 9 | KALTF | KLY.VN | 0.16 | CAD | 0.025 | 8-Aug-21 | -0.13 | 5.00 | KLY.WT.A.VN | 0.14 | 1 | 210.08% | 0.005 | 330 | 0.010 | Bargain | ||
| Hut 8 Mining Corp | HUT.WT.TO | 44812T 11 0 | HUTMF | HUT.TO | 1.80 | CAD | 0.94 | 2-May-22 | -0.86 | 4.95 | HUT.WT.TO | 1.05 | 1 | 63.61% | 0.19 | 594 | 0.140 | Overvalued | ||
| Heritage Cannabis Holdings Corp | CANN.WT.CN | 42727B 14 1 | HERTF | CANN.CN | 0.70 | CAD | 0.09 | 8-Nov-21 | -0.61 | 4.50 | CANN.WT.CN | 0.63 | 1 | 55.29% | 0.02 | 420 | 0.000 | Very Overvalued | ||
| Lasalle Exploration Corp | LSX.WT.VN | 51804N 11 8 | LSX.VN | 0.10 | CAD | 0.13 | 20-Dec-21 | 0.03 | 4.33 | LSX.WT.VN | 0.00 | 1 | 147.59% | 0.03 | 462 | 0.090 | Bargain | |||
| Quisitive Technology Solutions Inc | QUIS.WT.VN | 74881G 11 1 | QUISF | QUIS.VN | 1.10 | CAD | 0.58 | 26-Jun-22 | -0.52 | 4.30 | QUIS.WT.VN | 0.66 | 1 | 44.54% | 0.135 | 1.60/10 days | 648 | 0.040 | Very Overvalued | |
| Zenabis Global Inc | ZENA.WT.VN | 98936N 11 0 | ZBISF | ZENA.TO | 1.98 | CAD | 0.1 | 17-Apr-22 | -1.88 | 4.00 | ZENA.WT.TO | 1.91 | 1 | 109.75% | 0.025 | 579 | 0.000 | Very Overvalued | ||
| Point Loma Resources Ltd | PLX.WT.VN | 730559 11 9 | FMTNF | PLX.VN | 0.39 | CAD | 0.02 | 25-Oct-20 | -0.37 | 4.00 | PLX.WT.VN | 0.38 | 1 | 377.59% | 0.005 | 47 | 0.000 | Very Overvalued | ||
| Uranium Royalty Corp | URC.WT.VN | 91702V 11 9 | URCCF | URC.VN | 2.00 | CAD | 1.19 | 6-Dec-24 | -0.81 | 3.97 | URC.WT.VN | 1.11 | 1 | 42.29% | 0.3 | 1528 | 0.290 | Fair Market Value | ||
| Kootenay Silver | KTN.WT.VN | 500583 11 7 | KOYWF | KTN.VN | 0.55 | CAD | 0.475 | 21-Apr-21 | -0.08 | 3.96 | KTN.WT.VN | 0.20 | 1 | 84.59% | 0.12 | 223 | 0.100 | Overvalued | ||
| Columbia Care LLC | CCHW.WT.NE | 197309 11 5 | CCHWF | CCHW.NE | 10.35 | CAD | 2.56 | 26-Apr-24 | -7.79 | 3.88 | CCHW.WT.NE | 8.01 | 3 | 50.00% | 0.22 | 1308 | 0.070 | Very Overvalued | ||
| Equinox Gold Corp. | EQX.WT.TO | 29446Y 11 4 | EQXGF | EQX.VN | EQXWF | 15.00 | CAD | 15.39 | 6-Oct-21 | 0.39 | 3.85 | EQX.WT.TO | 0.41 | 5 | 50.35% | 0.8 | 388 | 0.730 | Fair Market Value | |
| Cresco Labs Inc | CL.WT.CN | 22587M 13 0 | CRLBF | CL.CN | 12.50 | CAD | 7.48 | 24-Sep-22 | -5.02 | 3.84 | CL.WT.CN | 6.97 | 1 | 52.12% | 1.95 | 736 | 1.200 | Overvalued | ||
| HEXO Corp | HIP,.WT.A.VN | 652508 13 7 | HEXO | HEXO.TO | 1.00 | CAD | 0.88 | 22-Jun-23 | -0.12 | 3.83 | HEXO.WT.TO | 0.14 | 15 | 60.31% | 0.015 | 1004 | 0.020 | Undervalued | ||
| Earth Alive Clean Technologies Inc | EAC.WT.VN | 27031Q 11 6 | EACTF | EAC.VN | 0.25 | CAD | 0.095 | 29-Oct-21 | -0.16 | 3.80 | EAC.WT.VN | 0.18 | 1 | 97.25% | 0.025 | 411 | 0.020 | Overvalued | ||
| Kingsway Financial Services | KFS.WT.V.TO | 496904 13 7 | KFS | KFS.TO | 5.00 | USD | 2.75 | 15-Sep-23 | -2.25 | 3.62 | KFS.WT.V.TO | 3.01 | 1 | 78.91% | 0.76 | 1087 | 1.090 | Undervalued | ||
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-R.TO | 393210 21 6 | TGODF | TGOD.TO | 0.50 | CAD | 0.33 | 12-Jun-24 | -0.17 | 3.47 | TGOD.WR.TO | 0.27 | 1 | 56.72% | 0.095 | 1354 | 0.120 | Undervalued | ||
| Tetra Bio-Pharma Inc | TBP.WT.B.TO | 88166Y 13 4 | TBPMF | TBP.TO | 0.75 | CAD | 0.19 | 13-Feb-23 | -0.56 | 3.17 | TBP.WT.B.TO | 0.62 | 1 | 47.88% | 0.06 | 875 | 0.000 | Very Overvalued | ||
| Nevada Copper Corp | NCU.WT.TO | 64128F 12 5 | NEVDF | NCU.TO | 0.20 | CAD | 0.125 | 22-Jan-22 | -0.08 | 3.13 | NCU.WT.TO | 0.12 | 1 | 69.30% | 0.04 | 494 | 0.020 | Overvalued | ||
| Vsblty Groupe Technologies Corp | VSBY.WT.CN | 91834N 14 2 | VSBGF | VSBY.CN | 0.17 | CAD | 0.14 | 28-Aug-23 | -0.03 | 3.11 | VSBY.WT.CN | 0.08 | 1 | 113.97% | 0.045 | 1070 | 0.090 | Bargain | ||
| DynaCERT Inc | DYA.WT.TO | 26780A 11 6 | DYFSF | DYA.TO | 1.00 | CAD | 0.74 | 18-Jun-22 | -0.26 | 3.08 | DYA.WT.TO | 0.50 | 1 | 69.22% | 0.24 | 640 | 0.210 | Overvalued | ||
| AYR Strategies Inc | AYR.WT.CN | 00249N 11 8 | AYRSF | AYR.A.CN | 11.50 | CAD | 17.5 | 24-May-24 | 6.00 | 3.07 | AYR.WT.CN | -0.30 | 1 | 51.11% | 5.7 | 1336 | 9.910 | Bargain | ||
| Namaste Technologies Inc | N.WT.A.VN | 62987D 14 0 | NXTTF | N.VN | 3.15 | CAD | 0.245 | 29-Oct-23 | -2.91 | 3.06 | N.WT.A.VN | 2.99 | 1 | 37.45% | 0.08 | 1131 | 0.000 | Very Overvalued | ||
| Enwave | ENW.WT.VN | 29410K 13 2 | NWVCF | ENW.VN | 1.50 | CAD | 0.91 | 15-Nov-22 | -0.59 | 3.03 | ENW.WT.VN | 0.89 | 1 | 46.77% | 0.3 | 787 | 0.130 | Very Overvalued | ||
| Nabis Holdings Inc | NAB.WT.CN | 629523 11 9 | NABIF | NAB.CN | 1.10 | CAD | 0.015 | 26-Mar-22 | -1.09 | 3.00 | NAB.WT.CN | 1.09 | 1 | 277.50% | 0.005 | 558 | 0.010 | Bargain | ||
| Aleafia Health Inc | AH.WT.A.TO | 01444Q 13 8 | ALEAF | AH.TO | 0.80 | CAD | 0.51 | 29-May-23 | -0.29 | 2.91 | AH.WT.A.TO | 0.47 | 1 | 65.57% | 0.175 | 981 | 0.160 | Fair Market Value | ||
| Wayland Group | WAYL.WT.CN | 566724 15 9 | MRRCF | WAYL | 2.15 | CAD | 0.74 | 31-Oct-21 | -1.41 | 2.85 | WAYL.WT.CN | 1.67 | 1 | 109.94% | 0.26 | 413 | 0.140 | Overvalued | ||
| Sprott Resource Holdings | SRHI.WT.TO | 85209D 11 9 | SRHIF | SRHI.TO | 6.66 | CAD | 0.275 | 9-Feb-22 | -6.39 | 2.75 | SRHI.WT.TO | 6.39 | 20 | 112.67% | 0.005 | 11.66/30 days | 511 | 0.000 | Very Overvalued | |
| Energy Fuels | EFR.WT.TO | 292671 | UUUU | EFR.TO | 2.45 | USD | 2.26 | 20-Sep-21 | -0.19 | 2.66 | EFR.WT.TO | 1.04 | 1 | 51.96% | 0.85 | 372 | 0.440 | Overvalued | ||
| Resverlogix Corp. | RVX.WT.TO | 76128M 11 6 | RVXCF | RVX.TO | 2.05 | CAD | 0.77 | 20-Jun-21 | -1.28 | 2.57 | RVX.WT.TO | 1.58 | 1 | 60.39% | 0.3 | 282 | 0.010 | Very Overvalued | ||
| Kalytera Therapeutics Inc | KLY.WT.B.VN | 48349P 14 5 | KALTF | KLY.VN | 0.07 | CAD | 0.025 | 26-Apr-22 | -0.04 | 2.50 | KLY.WT.B.VN | 0.05 | 1 | 210.08% | 0.01 | 588 | 0.020 | Bargain | ||
| Green Growth Brands Inc | GGB.WT.CN | 39305B 11 3 | GGBXF | GGB.CN | 3.50 | CAD | 0.025 | 22-Aug-21 | -3.48 | 2.50 | GGB.WT.CN | 3.49 | 1 | 250.48% | 0.01 | 344 | 0.000 | Very Overvalued | ||
| Mexican Gold Corp | MEX.WT.VN | 592817 11 8 | MEXGF | MEX.VN | 0.12 | CAD | 0.135 | 15-Jul-24 | 0.02 | 2.45 | MEX.WT.VN | 0.04 | 1 | 114.35% | 0.055 | 1387 | 0.100 | Bargain | ||
| Tetra Bio-Pharma Inc | TBP.WT.A.TO | 88166Y 12 6 | TBPMF | TBP.TO | 0.40 | CAD | 0.19 | 12-Jul-22 | -0.21 | 2.38 | TBP.WT.A.TO | 0.29 | 1 | 47.88% | 0.08 | 664 | 0.010 | Very Overvalued | ||
| Reconnaissance Energy | RECO.WT.VN | 75624R 11 6 | RECAF | RECO.VN | 1.00 | CAD | 1.06 | 19-Aug-25 | 0.06 | 2.36 | RECO.WT.VN | 0.39 | 1 | 128.31% | 0.45 | 3.00/10 days | 1781 | 0.920 | Bargain | |
| CloudMD Software & Services Inc | DOC.WT.CN | 18912C 13 6 | DOCRF | DOC.CN | 1.00 | CAD | 1.58 | 2-Jun-22 | 0.58 | 2.32 | DOC.WT.VN | 0.10 | 1 | 101.85% | 0.68 | 624 | 0.990 | Undervalued | ||
| Ether Capital Corp | ETHC.WT.NE | 29764T 11 | DTSRF | ETHC.NE | 0.48 | CAD | 0.52 | 6-Feb-21 | 0.04 | 2.31 | ETHC.WT.NE | 0.19 | 1 | 182.39% | 0.225 | 1.00/10 days | 148 | 0.240 | Fair Market Value | |
| IM Cannabis Corp | IMCC.WT.CN | 44969Q 11 7 | IMCNF | IMCC | 1.30 | CAD | 1.36 | 11-Oct-21 | 0.06 | 2.27 | IMCC.WT.CN | 0.54 | 1 | 86.64% | 0.6 | 393 | 0.520 | Overvalued | ||
| Northern Dynasty Minerals | NDM.WT.B.TO | 66510M 14 7 | NAK | NDM.TO | 0.65 | CAD | 1.32 | 10-Jun-21 | 0.67 | 2.20 | NDM.WT.B.TO | -0.07 | 1 | 289.30% | 0.6 | 272 | 1.130 | Bargain | ||
| Planet 13 Holdings Inc | PLTH.WT.A.CN | 72706K 13 5 | PLNHF | PLTH.CN | 2.85 | CAD | 4.15 | 3-Jul-22 | 1.30 | 2.20 | PLTH.WT.A.CN | 0.59 | 1 | 91.16% | 1.89 | 655 | 2.430 | Undervalued | ||
| Trulieve Cannabis Corp | TRUL.WT.CN | 89788C 11 2 | TCNNF | TRUL.CN | 17.75 | CAD | 26.9 | 18-Jun-22 | 9.15 | 2.20 | TRUL.WT.CN | 3.10 | 1 | 75.79% | 12.25 | 640 | 14.570 | Undervalued | ||
| Theralase Technologies Inc | TLT.WT.VN | 88337V 13 4 | TLTFF | TLT.VN | 0.35 | CAD | 0.175 | 22-Aug-24 | -0.18 | 2.19 | TLT.WT.VN | 0.26 | 1 | 116.55% | 0.08 | 1424 | 0.120 | Bargain | ||
| Orezone Gold Corp | ORE.WT.VN | 68616T 13 3 | ORZCF | ORE.VN | 0.80 | CAD | 1.02 | 29-Jan-23 | 0.22 | 2.17 | ORE.WT.VN | 0.25 | 1 | 59.52% | 0.47 | 861 | 0.480 | Fair Market Value | ||
| Blackhawk Growth Corp | BLR.WT.CN | 09238B 11 8 | BLRZF | BLR.VN | 0.05 | CAD | 0.02 | 17-Dec-24 | -0.03 | 2.00 | BLR.CN | 0.04 | 1 | 208.73% | 0.01 | 1539 | 0.020 | Bargain | ||
| Stagezero Life Sciences Ltd | SZLS.WT.TO | 852540 11 1 | GNWSF | SZLS.TO | 0.09 | CAD | 0.08 | 25-Jun-23 | -0.01 | 2.00 | SZLS.WT.TO | 0.05 | 1 | 172.42% | 0.04 | 1007 | 0.070 | Bargain | ||
| Sugarbud Craft | SUGR.WT.VN | 865001 13 5 | RLLRF | SUGR.VN | 0.10 | CAD | 0.03 | 12-Sep-23 | -0.07 | 2.00 | SUGR.WT.VN | 0.09 | 1 | 132.00% | 0.015 | 1084 | 0.020 | Undervalued | ||
| Maple Gold Mines Ltd | MGM.WT.VN | 565127 11 5 | MGMLF | MGM.VN | 0.40 | CAD | 0.15 | 27-Jun-22 | -0.25 | 2.00 | MGM.WT.VN | 0.33 | 1 | 57.80% | 0.075 | 649 | 0.010 | Very Overvalued | ||
| Greenlane Renewables Inc | GRN.WT.VN | 395332 12 5 | GRN.VN | 0.26 | CAD | 0.4 | 3-Jun-21 | 0.14 | 1.86 | GRN.WT.VN | 0.08 | 1 | 67.06% | 0.215 | 265 | 0.170 | Overvalued | |||
| Sandstorm Gold Ltd. | SSL.WT.TO | 80013R 11 5 | SAND | SSL.TO | 4.00 | USD | 11.61 | 3-Nov-20 | 7.61 | 1.79 | SSL.WT.TO | -1.11 | 1 | 46.01% | 6.5 | 55 | 7.640 | Undervalued | ||
| Algernon Pharmaceuticals Inc | AGN.WT.CN | 01559R 11 1 | AGNPF | AGN.CN | 0.12 | CAD | 0.26 | 1-May-22 | 0.14 | 1.73 | AGN.WT.CN | 0.01 | 1 | 68.27% | 0.15 | 593 | 0.160 | Fair Market Value | ||
| Excellon Resources Inc | EXN.WT.TO | 30069C 15 7 | EXLLF | EXN.TO | 1.40 | CAD | 0.99 | 23-Aug-21 | -0.41 | 1.71 | EXN.WT.TO | 0.99 | 1 | 55.10% | 0.58 | 345 | 0.110 | Very Overvalued | ||
| Partners Value Investments | PVF.WT.VN | 70214M 11 4 | PVVLF | PVF.VN | 32.45 | CAD | 40.5 | 30-Jun-26 | 8.05 | 1.62 | PVF.WT.VN | -3.05 | 5 | 42.69% | 5 | 2092 | 4.440 | Overvalued | ||
| Gran Colombia Gold Corp | GCM.WT.B.TO | 38501D 19 6 | TPRFF | GCM.TO | TPRXF | 2.21 | CAD | 6.24 | 30-Apr-24 | 4.03 | 1.45 | GCM.WT.B.TO | 0.27 | 1 | 65.63% | 4.3 | 1312 | 4.730 | Undervalued | |
| Valeo Pharma Inc | VPH.WT.CN | 91915B 11 6 | VPH.CN | 0.60 | CAD | 1.07 | 25-Jul-22 | 0.47 | 1.43 | VPH.WT.CN | 0.28 | 1 | 54.07% | 0.75 | 677 | 0.580 | Overvalued | |||
| Manitok Energy | MEI.WT.H.VN | 563499 12 8 | MKRYF | MEI.VN | 0.18 | CAD | 0.035 | 15-Nov-21 | -0.15 | 1.40 | MEI.WT.H.VN | 0.17 | 1 | 196.60% | 0.025 | 427 | 0.020 | Overvalued | ||
| Karora Resources Inc | KRR.WT.TO | 780357 16 6 | KRRGF | KRR.TO | 2.25 | CAD | 3.58 | 20-Sep-21 | 1.33 | 1.40 | KRR.WT.TO | -0.76 | 4.5 | 54.97% | 0.57 | 372 | 0.350 | Overvalued | ||
| Globex Data Ltd | SWIS.WT.CN | 379581 11 9 | SWISF | SWIS.CN | 0.75 | CAD | 0.13 | 22-Jul-22 | -0.62 | 1.30 | SWIS.WT.CN | 0.72 | 1 | 116.76% | 0.1 | 674 | 0.030 | Very Overvalued |
© Copyright CanadianWarrants.com
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)