Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Values for the week of September 5th, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| PDF download of Warrants | |||||||||||||||||
| Company Name | Canadian | Yahoo | Yahoo | Stocks in | 1 Month | ||||||||||||
| (click on the company name for | Insider | U. S. | Company News | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Value | |||
| Uranium Participation | T.U | 917017 12 1 | URPTF.pk | T.U | URPZF.pk | $12.00 | 8.59 | 15-Sep-08 | -3.41 | 1718 | U.WT.A | 1 | 48.0% | 0.005 | $0.00 | Very Overvalued | |
| Hudbay | T.HBM | 443628 12 8 | HBMFF.pk | T.HBM | $24.64 | 9.06 | 26-Jan-09 | -15.58 | 755 | HBM.WT | 0.6 | 52.9% | 0.02 | $0.00 | Very Overvalued | ||
| Global Banks Premium Income Trust | T.GBP.UN | 37945D 11 9 | T.GBP.UN | $5.95 | 5.55 | 31-Jul-09 | -0.4 | 555 | GBP.WT | 1 | 71.0% | 0.01 | $1.41 | Bargain | |||
| Copernican Int'l Premium Div Fund | T.CPM.UN | 21727U 11 9 | T.CPM.UN | $7.65 | 5.2 | 29-May-09 | -2.45 | 520 | CPM.WT | 1 | 43.0% | 0.01 | $0.21 | Bargain | |||
| European Premium Dividend | T.EPD.UN | 29879E 11 4 | T.EPD.UN | $10.00 | 7.1 | 12-Nov-10 | -2.9 | 284 | EPD.WT | 1 | 44.8% | 0.025 | $1.27 | Bargain | |||
| Sentry Select Primary Metals | T.PME | 81733D 11 3 | SPRIF.pk | T.PME | $12.00 | 4.55 | 30-Jun-09 | -7.45 | 227.5 | PME.WT | 1 | 28.6% | 0.02 | $0.00 | Very Overvalued | ||
| Int'l Fin. Income and Growth Trust | T.FIT.UN | 45951C 11 5 | T.FIT.UN | $7.15 | 5.26 | 29-Apr-09 | -1.89 | 210.4 | FIT.WT | 1 | 79.5% | 0.025 | $0.83 | Bargain | |||
| Global Banks Premium Income Trust | T.GBP.UN | 37945D 12 7 | T.GBP.UN | $6.05 | 5.55 | 31-Jul-10 | -0.5 | 185 | GBP.WT.A | 1 | 71.0% | 0.03 | $2.10 | Bargain | |||
| Copernican Int'l Premium Div Fund | T.CPM.UN | 21727U 12 7 | T.CPM.UN | $7.75 | 5.2 | 31-May-10 | -2.55 | 173.33 | CPM.WT.A | 1 | 43.0% | 0.03 | $0.61 | Bargain | |||
| Copernican British Banks Fund | T.CBB-UN | 21727V 11 7 | T.CBB-UN | $10.00 | 3.31 | 14-Jun-10 | -6.69 | 165.5 | CBB.WT | 1 | 54.1% | 0.02 | $0.14 | Bargain | |||
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | $10.25 | 7.1 | 30-Jul-10 | -3.15 | 142 | FTF.WT | 1 | 21.7% | 0.05 | $0.24 | Bargain | |||
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | $10.25 | 7.1 | 30-Jan-09 | -3.15 | 142 | FTF.WT | 1 | 21.7% | 0.05 | $0.00 | Very Overvalued | |||
| First Majestic Silver Corp | T.FR | 32076V 11 1 | FRMSF.pk | T.FR | FMJSF.pk | $6.50 | 2.82 | 10-Nov-08 | -3.68 | 141 | FR.WT | 1 | 77.4% | 0.02 | $0.00 | Very Overvalued | |
| Metallic Ventures Gold | T.MVG | 591253 12 5 | MTLVF.pk | T.MVG | $10.00 | 0.7 | 17-Mar-09 | -9.3 | 140 | MVG.WT | 1 | 70.9% | 0.005 | $0.00 | Very Overvalued | ||
| CC&L Global Financials Fund II | T.GFT.UN | 20823Y 11 6 | T.GFT.UN | $8.20 | 5.99 | 5-Jul-10 | -2.21 | 133.11 | GFT.WT | 1 | 28.9% | 0.045 | $0.46 | Bargain | |||
| Silvercorp Metals (2) | T.SVM | 82835P 11 1 | SVMFF.pk | T.SVM | SVMLF.pk | $24.00 | 10.41 | 26-Oct-08 | -13.59 | 115.67 | SVM.WT | 1 | 129.4% | 0.09 | $0.13 | Undervalued | |
| Sentry Select Global Real Estate | T.GRE-UN | 81733G 12 4 | T.GRE-UN | $10.25 | 7.9 | 31-Oct-09 | -2.35 | 112.86 | GRE.WT | 1 | 44.6% | 0.07 | $0.92 | Bargain | |||
| Envoy Communs Group Inc | T.ECG | 29413B 11 3 | ECGI | T.ECG | $9.00 | 2.23 | 20-Feb-09 | -6.77 | 89.2 | ECG.WT | 5 | 43.3% | 0.005 | $0.00 | Very Overvalued | ||
| Acuity Small Cap | T.ASF | 00509R 10 6 | T.ASF | $12.00 | 4.83 | 15-Jan-10 | -7.17 | 80.5 | ASF.WT | 1 | 68.5% | 0.06 | $0.42 | Bargain | |||
| Salazar Resources | V.SRL | 794007 12 0 | SRLZF.pk | V.SRL | $4.00 | 0.4 | 31-May-09 | -3.6 | 80 | SRL.WT.A | 1 | 122.9% | 0.005 | $0.01 | Undervalued | ||
| Int'l Fin. Income and Growth Trust | T.FIT.UN | 45951C 12 3 | T.FIT.UN | $7.25 | 5.26 | 30-Apr-10 | -1.99 | 70.13 | FIT.WT.A | 1 | 79.5% | 0.075 | $1.68 | Bargain | |||
| Sprott Molybdenum Part. Corp. | T.MLY | 852067 11 5 | SMPCF.pk | T.MLY | $7.50 | 3.02 | 16-Apr-09 | -4.48 | 67.11 | MLY.WT | 1 | 57.5% | 0.045 | $0.02 | Very Overvalued | ||
| Nevsun Resources | T.NSU | 64156L 15 0 | NSU | T.NSU | $3.00 | 1.31 | 25-Oct-08 | -1.69 | 65.5 | NSU.WT.A | 1 | 89.7% | 0.02 | $0.00 | Very Overvalued | ||
| Copernican World Banks Inc. and Growth Tr | T.CBK.UN | 21727P 11 0 | T.CBK.UN | $5.35 | 4.04 | 30-Jun-09 | -1.31 | 62.15 | CBK.WT | 1 | 158.1% | 0.065 | $1.89 | Bargain | |||
| Central Sun Mining | T.CSM | 379462 11 2 | GLE | T.CSM | SMCCW.pk | $8.75 | 0.6 | 26-Nov-08 | -8.15 | 60 | CSM.WT | 1 | 153.5% | 0.01 | $0.00 | Very Overvalued | |
| NovaGold Resources | T.NG | 66987E 11 5 | NG | T.NG | NGRWF.pk | $7.00 | 6 | 1-Oct-08 | -1 | 54.55 | NG.WT | 1 | 51.3% | 0.11 | $0.06 | Overvalued | |
| International Nickel | T.INV | 465790 11 1 | T.INV | $2.25 | 0.45 | 18-Nov-08 | -1.8 | 45 | INV.WT | 1 | 167.5% | 0.01 | $0.00 | Very Overvalued | |||
| I C S Copper Systems Ltd | V.ICX | 449664 11 9 | V.ICX | $1.30 | 0.42 | 4-May-09 | -0.88 | 42 | ICX.WT | 1 | 282.7% | 0.01 | $0.25 | Bargain | |||
| Copernican World Banks Inc. and Growth Tr | T.CBK.UN | 21727P 12 8 | T.CBK.UN | $5.45 | 4.04 | 30-Jun-10 | -1.41 | 38.48 | CBK.WT.A | 1 | 158.1% | 0.105 | $2.76 | Bargain | |||
| D P F India Opportunities Fund | T.DPF | 26138Y 11 3 | T.DPF-UN | $12.50 | 5.5 | 13-Aug-10 | -7 | 36.67 | DPF.WT | 1 | 32.0% | 0.15 | $0.08 | Very Overvalued | |||
| Stone Agribusiness | T.HAY.UN | 861574 11 9 | T.HAY.A | $10.00 | 6.4 | 26-Feb-10 | -3.6 | 32 | HAY.WT | 1 | 82.6% | 0.2 | $1.75 | Bargain | |||
| Blue Sky Uranium | V.BSK | 096049 11 9 | BKUCF.pk | V.BSK | $1.30 | 0.16 | 23-Mar-09 | -1.14 | 32 | BSK.WT | 1 | 184.7% | 0.005 | $0.01 | Bargain | ||
| Front Street Resource Perf. Fund | T.FRE | 35902M 11 4 | T.FRE | $11.00 | 6.01 | 9-Nov-09 | -4.99 | 29.32 | FRE.WT | 1 | 54.7% | 0.205 | $0.44 | Bargain | |||
| Urbana | T.URB.A | 91707P 11 7 | UBAA.pk | T.URB.A | $3.75 | 1.9 | 11-Jan-09 | -1.85 | 29.23 | URB.WT | 1 | 71.8% | 0.065 | $0.30 | Bargain | ||
| Coalcorp Mining | T.CCJ | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 1.28 | 17-Aug-11 | -7.12 | 28.44 | CCJ.WT.A | 1 | 35.5% | 0.045 | $0.00 | Very Overvalued | ||
| Medical Intelligence Tech | V.MIZ | 58458F 13 5 | V.MIZ | $0.85 | 0.135 | 20-Oct-08 | -0.72 | 27 | MIZ.WT.A | 1 | 303.3% | 0.005 | $0.01 | Undervalued | |||
| I M A Exploration | V.IMR | 450913 11 6 | IMR | V.IMR | $3.80 | 0.27 | 21-Mar-10 | -3.53 | 27 | IMR.WT.A | 1 | 80.5% | 0.01 | $0.00 | Very Overvalued | ||
| Global Agribusiness Trust | T.AGB.UN | 37949D 11 5 | T.AGB.UN | $10.00 | 6.73 | 30-Nov-10 | -3.27 | 26.92 | AGB.WT | 1 | 39.4% | 0.25 | $0.91 | Bargain | |||
| S M T C Mfg Corp of Can | T.SMX | 78458Q 12 1 | SMTX | T.SMX | $9.25 | 1.85 | 4-Mar-09 | -7.4 | 24.67 | SMX.WT | 5 | 178.2% | 0.015 | $0.04 | Bargain | ||
| Urbana | T.URB.A | 91707P 12 5 | UBAA.pk | T.URB.A | $3.75 | 1.9 | 12-Jul-09 | -1.85 | 23.75 | URB.WT.A | 1 | 71.8% | 0.08 | $0.15 | Bargain | ||
| Ceres Global Ag Corp | T.CRP | 156770 11 7 | T.CRP | $13.50 | 7.09 | 21-Dec-10 | -6.41 | 23.63 | CRP.WT | 1 | 39.6% | 0.3 | $0.56 | Bargain | |||
| Coalcorp Mining | T.CCJ | 190135 11 1 | CCJMF.pk | T.CCJ | $5.60 | 1.28 | 8-Feb-11 | -4.32 | 23.27 | CCJ.WT | 1 | 35.5% | 0.055 | $0.00 | Very Overvalued | ||
| Global Uranium | T.GUR | 379462 11 2 | GURAF.pk | T.GUR | $10.25 | 3.25 | 30-Jun-10 | -7 | 21.67 | GUR.WT | 1 | 53.8% | 0.15 | $0.12 | Overvalued | ||
| Salazar Resources | V.SRL | 794007 11 2 | SRLZF.pk | V.SRL | $1.50 | 0.4 | 19-Mar-09 | -1.1 | 20 | SRL.WT | 1 | 122.9% | 0.02 | $0.02 | Fair Market Value | ||
| O'Leary Global Equity Income | T.OGE-UN | 67087E 11 2 | T.OGE-UN | $12.00 | 12.59 | 31-Dec-10 | 0.59 | 19.37 | OGE.WT | 1 | 18.0% | 0.65 | $2.44 | Bargain | |||
| Stingray Resources | T.SRY | 860838 11 9 | SGYRF.pk | T.SRY | $1.80 | 0.45 | 24-Apr-09 | -1.35 | 18 | SRY.WT | 1 | 95.5% | 0.025 | $0.01 | Very Overvalued | ||
| Bear Creek Mining | V.BCM | 07380N 14 6 | BCEKF.pk | V.BCM | $10.50 | 2.6 | 1-Aug-09 | -7.9 | 17.33 | BCM.WT | 1 | 89.4% | 0.15 | $0.10 | Overvalued | ||
| Fralex Therapeutics Inc | T.FXI | 49381E 11 3 | FRLXF.pk | T.FXI | $4.00 | 1.55 | 14-Feb-09 | -2.45 | 15.5 | FXI.WT | 1 | 178.7% | 0.1 | $0.33 | Bargain | ||
| Markland AGF Precious Metals | T.MPM | 570655 11 8 | T.MPM | $10.25 | 6.51 | 10-Jul-10 | -3.74 | 15.32 | MPM.WT | 1 | 32.2% | 0.425 | $0.38 | Fair Market Value | |||
| Ranaz Corp | V.RNZ | 75188P 12 6 | V.RNZ | $1.65 | 0.75 | 26-Sep-09 | -0.9 | 15 | RNZ.WT.B | 1 | 321.5% | 0.05 | $0.65 | Bargain | |||
| Rye Patch Gold | V.RPM | 783727 11 8 | V.RPM | $0.75 | 0.15 | 19-Jul-09 | -0.6 | 15 | RPM.WT | 1 | 140.5% | 0.01 | $0.02 | Bargain | |||
| Davie Yards | T.DAV | 238681 11 8 | T.DAV | $2.00 | 0.22 | 20-Feb-10 | -1.78 | 14.67 | DAV.WT | 1 | 144.8% | 0.015 | $0.05 | Bargain | |||
| Trident Performance Corp (4) | T.TCP | 89616E 11 6 | T.TCP | $10.25 | 8 | 28-Feb-11 | -2.25 | 14.55 | TCP.WT | 1 | 84.4% | 0.55 | $3.70 | Bargain | |||
| Atlas Minerals Inc | V.AMR | 049372 12 1 | V.AMR | 0.35 | $0.37 | 0.07 | 31-Dec-09 | -0.3 | 14 | AMR.WT.A | 1 | 101.2% | 0.005 | $0.01 | Undervalued | ||
| Gold Point Energy Corp | V.GPE | 380956 17 7 | GPEGF.pk | V.GPE | $0.50 | 0.07 | 29-Dec-08 | -0.43 | 14 | GPE.WT | 1 | 180.0% | 0.005 | $0.00 | Very Overvalued | ||
| Atlas Minerals | V.AMR | 049372 11 3 | V.AMR | $1.00 | 0.07 | 28-Dec-09 | -0.93 | 14 | AMR.WT | 1 | 101.2% | 0.005 | $0.00 | Very Overvalued | |||
| Lateegra | V.LRG | 59318A 11 8 | LRGFF.pk | V.LRG | $1.50 | 0.14 | 1-Dec-08 | -1.36 | 14 | LRG.WT | 1 | 149.8% | 0.01 | $0.00 | Very Overvalued | ||
| Oilsands Canada Corp | T.OCF | 678044 11 6 | T.OCF | $10.25 | 7.5 | 31-Jul-10 | -2.75 | 13.64 | OCF.WT | 1 | 44.8% | 0.55 | $1.25 | Bargain | |||
| Dynamite Resources | V.DNR | 26806Q 11 1 | DNRSF.pk | V.DNR | $1.00 | 0.13 | 17-Aug-09 | -0.87 | 13 | DNR.WT | 1 | 117.7% | 0.01 | $0.01 | Overvalued | ||
| Orsu Metals Corp | T.OSU | G3192Y 11 8 | OSUMF.pk | T.EPM | $1.20 | $1.26 | 0.385 | 23-Dec-08 | -0.88 | 12.83 | OSU-WT | 1 | 107.4% | 0.03 | $0.00 | Very Overvalued | |
| Geovic Mining Corp | T.GMC | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.88 | 27-Apr-12 | -4.12 | 12.57 | GMC.WT.B | 1 | 82.5% | 0.07 | $0.21 | Bargain | ||
| Melco China Resorts | V.MCG | 58546Q 11 9 | V.MCG | $4.00 | 1.25 | 27-May-10 | -2.75 | 12.5 | MCG.WT | 1 | 198.8% | 0.1 | $0.86 | Bargain | |||
| Ranaz Corp | V.RNZ | 75188P 11 8 | V.RNZ | $0.60 | 0.75 | 29-Dec-08 | 0.15 | 12.5 | RNZ.WT.A | 1 | 321.5% | 0.06 | $0.51 | Bargain | |||
| C M P Gold Trust | T.CMP | 125886 11 9 | T.CMP-UN | $12.00 | 5 | 25-Jan-11 | -7 | 12.5 | CMP.WT.A | 1 | 76.9% | 0.4 | $1.25 | Bargain | |||
| Labrador Iron Mines | T.LIR | 505435 11 5 | T.LIR | $5.00 | 2.6 | 3-Dec-09 | -2.4 | 11.82 | LIR.WT | 1 | 74.9% | 0.22 | $0.39 | Bargain | |||
| EarthFirst | T.EF | 27032L 11 6 | T.EF | $2.60 | 0.4 | 11-Dec-09 | -2.2 | 11.43 | EF.WT | 1 | 288.2% | 0.035 | $0.31 | Bargain | |||
| Coxe Commodity Strategy Fund | T.COX.UN | 22405X 11 0 | T.COX.UN | $11.25 | 8.2 | 31-May-11 | -3.05 | 11.08 | COX.WT | 1 | 27.8% | 0.74 | $0.95 | Undervalued | |||
| Canadian Income Mgmt Tr | T.CNM-UN | 13607T 11 4 | T.CNM-UN | $2.60 | 0.71 | 28-Feb-12 | -1.89 | 10.92 | CNM.WT | 1 | 168.9% | 0.065 | $0.57 | Bargain | |||
| I M A Exploration | V.IMR | 449664 30 9 | IMR | V.IMR | $3.45 | 0.27 | 14-Sep-09 | -3.18 | 10.8 | IMR.WT | 1 | 80.5% | 0.025 | $0.00 | Very Overvalued | ||
| Bear Creek Mining | V.BCM | 07380N 15 3 | BCEKF.pk | V.BCM | $6.25 | 2.6 | 15-Sep-09 | -3.65 | 10.4 | BCM.WT.A | 1 | 89.4% | 0.25 | $0.33 | Undervalued | ||
| Faircourt Gold Income | T.FGX | 30376T 11 7 | T.FGX | $10.00 | 6.31 | 31-May-10 | -3.69 | 10.34 | FGX.WT | 1 | 42.5% | 0.61 | $0.63 | Fair Market Value | |||
| Faircourt Gold Income | T.FGX | 30376T 11 7 | T.FGX | $10.00 | 6.31 | 30-Oct-09 | -3.69 | 10.34 | FGX.WT | 1 | 42.5% | 0.61 | $0.36 | Overvalued | |||
| Endeavour Mining Cap | T.EDV | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | $5.50 | 6.1 | 10-Nov-08 | 0.6 | 10.17 | EDV.WT | 1 | 50.1% | 0.6 | $0.88 | Undervalued | |
| Osisko Exploration | T.OSK | 688278 11 8 | OSXLF.pk | T.OSK | $7.90 | 2.94 | 15-Nov-09 | -4.96 | 9.8 | OSK.WT | 1 | 46.8% | 0.3 | $0.03 | Very Overvalued | ||
| Breakwater Resources | T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | $1.00 | 0.285 | 28-Jan-09 | -0.72 | 9.5 | BWR.WT | 1 | 112.4% | 0.03 | $0.01 | Very Overvalued | |
| Copper Mountain | V.CUM | 2175OU 12 7 | V.CUM | $2.50 | 1.3 | 30-Jun-09 | -1.2 | 9.29 | CUM.WT | 1 | 92.5% | 0.14 | $0.19 | Undervalued | |||
| Great Basin | T.GBG | 45107L 11 8 | GBN | T.GBG | $3.50 | 2.2 | 17-Apr-09 | -1.3 | 9.17 | GBG.WT | 1 | 81.6% | 0.24 | $0.25 | Fair Market Value | ||
| Palo Duro Energy | V.PDE | 69744M 11 5 | V.PDE | $0.50 | 0.09 | 23-Mar-09 | -0.41 | 9 | PDE.WT | 1 | 103.3% | 0.01 | $0.00 | Very Overvalued | |||
| Fortune Minerals | T.FT | 34967D 13 5 | FTMDF.pk | T.FT | $3.75 | 1.25 | 26-Jul-09 | -2.5 | 8.62 | FT.WT | 1 | 115.8% | 0.145 | $0.19 | Undervalued | ||
| Enervest Energy and Oil Sands | T.EOS.UN | 29276F 11 0 | EOSOF.pk | T.EOS.UN | $8.70 | 9.98 | 2-Oct-08 | 1.28 | 8.6 | EOS.WT | 1 | 26.9% | 1.16 | $1.32 | Undervalued | ||
| Olympus Pacific Minerals Inc | T.OYM | 68162Q 11 1 | OLYMF.pk | T.OYM | $0.90 | 0.165 | 31-Jul-09 | -0.74 | 8.25 | OYM.WT | 1 | 108.7% | 0.02 | $0.01 | Very Overvalued | ||
| Marathon PGM | T.MAR | 565851 14 4 | MRPGF | T.MAR | $6.00 | 2 | 17-Apr-10 | -4 | 8 | MAR.WT | 1 | 80.6% | 0.25 | $0.26 | Fair Market Value | ||
| Stornoway Diamonds | T.SWY | 86222Q 12 9 | SWYDF.pk | T.SWY | $1.50 | 0.28 | 12-Apr-09 | -1.22 | 8 | SWY.WT | 1 | 70.0% | 0.035 | $0.00 | Very Overvalued | ||
| Tembec | T.TMB | 87974D 11 8 | TMBCF | T.TMB | $12.00 | 2.87 | 29-Feb-12 | -9.13 | 7.18 | TMB.WT | 1 | 188.1% | 0.4 | $2.46 | Bargain | ||
| Uranium Focused | T.UF-UN | 917001 12 5 | UFEFF.pk | T.UF-UN | $8.00 | 4.12 | 15-Dec-09 | -3.88 | 6.87 | UF.WT | 1 | 54.9% | 0.6 | $0.30 | Very Overvalued | ||
| Mega Uranium | T.MGA | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 1.34 | 6-Jun-12 | -5.66 | 6.7 | MGA.WT.A | 1 | 142.5% | 0.2 | $0.91 | Bargain | ||
| Eastern Platinum Limited | T.ELR | 276855 12 9 | ELRFF.pk | T.ELR | EPLUF.pk | $1.80 | 1.32 | 28-Mar-09 | -0.48 | 6.6 | ELR.WT.A | 1 | 91.0% | 0.2 | $0.23 | Undervalued | |
| Crosshair Exploration & Mining | V.CXX | 22763R 11 9 | CXZ | V.CXX | $1.80 | 0.33 | 5-Oct-09 | -1.47 | 6.6 | CXX.WT | 1 | 109.9% | 0.05 | $0.03 | Overvalued | ||
| High Desert Gold Corp | T.HDG | 42965Y 11 8 | HDGCF.pk | T.HDG | $0.65 | 0.13 | 17-Oct-09 | -0.52 | 6.5 | HDG.WT | 1 | 79.0% | 0.02 | $0.00 | Very Overvalued | ||
| Coalcorp Mining | T.CCJ | 190135 16 0 | T.CCJ | $2.50 | 1.28 | 5-Jun-13 | -1.22 | 6.4 | CCJ.WT.B | 1 | 35.5% | 0.2 | $0.21 | Fair Market Value | |||
| Neo Material Tchnlgys Inc | T.NEM | 64045Y 11 6 | NEMFF.pk | T.NEM | $2.50 | 2.88 | 31-Aug-08 | 0.38 | 6.13 | NEM.WT | 1 | 56.9% | 0.47 | $0.38 | Overvalued | ||
| Franco-Nevada | T.FNV | 351858 11 3 | T.FNV | $32.00 | 19.67 | 13-Mar-12 | -12.33 | 5.89 | FNV.WT | 1 | 55.3% | 3.34 | $5.99 | Bargain | |||
| Baja Mining Corp | T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BJMGF.pk | $1.15 | 0.88 | 19-Apr-09 | -0.27 | 5.87 | BAJ.WT | 1 | 51.8% | 0.15 | $0.07 | Very Overvalued | |
| Oroco Resource Corp | V.OCO | 687033 11 8 | V.OCO | $0.90 | 0.35 | 12-Sep-09 | -0.55 | 5.83 | OCO.WT | 1 | 150.0% | 0.06 | $0.12 | Bargain | |||
| Redcorp Ventures | T.RDV | 757268 16 4 | RDFVF.pk | T.RDV | $0.65 | 0.115 | 10-Jul-09 | -0.54 | 5.75 | RDV.WT | 1 | 84.1% | 0.02 | $0.00 | Very Overvalued | ||
| High River Gold Mines | T.HRG | 42979J 15 6 | HRIVF.pk | T.HRG | $4.00 | 0.57 | 8-Nov-10 | -3.43 | 5.7 | HRG.WT | 1 | 107.4% | 0.1 | $0.11 | Undervalued | ||
| First Majestic Silver Corp | T.FR | 32076V 12 9 | FRMSF.pk | T.FR | $7.00 | 2.82 | 25-Mar-10 | -4.18 | 5.64 | FR.WT.A | 1 | 77.4% | 0.5 | $0.41 | Overvalued | ||
| New Gold Inc. | T.NGD | 644535 13 0 | NGD | T.NGD | $15.00 | 4.77 | 3-Apr-12 | -10.23 | 5.61 | NGD.WT.B | 10 | 74.3% | 0.085 | $0.14 | Bargain | ||
| Pinetree Capital | T.PNP | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 1.5 | 16-Apr-12 | -13.5 | 5.56 | PNP.WT | 1 | 91.8% | 0.27 | $0.32 | Undervalued | |
| Copper Mesa Mining Corp. | T.CUX | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.055 | 21-Nov-10 | -2.45 | 5.5 | CUX.WT | 1 | 121.6% | 0.01 | $0.00 | Very Overvalued | ||
| Copper Mesa Mining Corp | T.CUX | 21750W 12 3 | CMMVF.pk | T.CUX | $0.65 | 0.055 | 22-Jun-09 | -0.6 | 5.5 | CUX.WT.A | 1 | 121.6% | 0.01 | $0.00 | Very Overvalued | ||
| TSO3 Inc | T.TOS | 873015 13 5 | T.TOS | $3.00 | 0.6 | 9-Mar-09 | -2.4 | 5.45 | TOS.WT | 1 | 75.2% | 0.11 | $0.00 | Very Overvalued | |||
| Quadra Mining | T.QUA | 747319 11 9 | QADMF.pk | T.QUA | $20.00 | 13.42 | 8-May-10 | -6.58 | 5.26 | QUA.WT | 1 | 64.4% | 2.55 | $2.99 | Undervalued | ||
| Calstar Oil & Gas Ltd | C.CALS | 13135U 11 2 | CLGSF.pk | C.CALS | $0.25 | 0.21 | 30-Apr-08 | -0.04 | 5.25 | CALS.W | 1 | 5.0% | 0.04 | $0.00 | Very Overvalued | ||
| TriNorth Capital Inc. | T.TRT | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.2 | 10-Oct-10 | -0.04 | 5 | TRT.WT | 1 | 95.7% | 0.04 | $0.09 | Bargain | ||
| Creston Moly | V.CMS | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.32 | 9-May-10 | -0.58 | 4.92 | CMS.WT | 1 | 91.1% | 0.065 | $0.07 | Fair Market Value | ||
| Fortress Energy Inc | T.FEI | 34958M 11 0 | T.FEI | FEIFF.pk | $2.00 | 1.35 | 20-Jun-11 | -0.65 | 4.91 | FEI.WT | 1 | 57.0% | 0.275 | $0.39 | Undervalued | ||
| Phoenix Coal Inc. | T.PHC | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.78 | 27-Jun-10 | -1.47 | 4.88 | PHC.WT | 1 | 118.1% | 0.16 | $0.28 | Bargain | ||
| Orsu Metals Corp | T.OSU | G3192Y 12 6 | OSUMF.pk | T.EPM | OSUWF.pk | $1.20 | 0.385 | 11-Apr-10 | -0.82 | 4.81 | OSU-WT.A | 1 | 107.4% | 0.08 | $0.10 | Undervalued | |
| New Gold Inc. | T.NGD | 644535 12 2 | NGD | T.NGD | $15.00 | 4.77 | 28-Jun-17 | -10.23 | 4.77 | NGD.WT.A | 1 | 74.3% | 1 | $2.99 | Bargain | ||
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | $1.60 | 0.78 | 15-Jun-09 | -0.82 | 4.73 | ERD.WT | 1 | 48.6% | 0.165 | $0.01 | Very Overvalued | ||
| Rusoro Mining | V.RML | 782227 13 6 | RMLFF.pk | V.RML | $4.00 | 0.92 | 29-Nov-12 | -3.08 | 4.49 | RML.WT | 1 | 68.2% | 0.205 | $0.21 | Fair Market Value | ||
| Pinetree Capital | T.PNP | 697900 12 4 | PNPFF.pk | T.PNP | $6.50 | 1.5 | 23-Oct-12 | -5 | 4.35 | PNP.WT.A | 1 | 91.8% | 0.345 | $0.62 | Bargain | ||
| Dundee Precious Metals | T.DPM | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 5.37 | 29-Jun-12 | -9.63 |