Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Values for the week of September 26th, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| PDF download of Warrants | |||||||||||||||||
| Company Name | Yahoo | Canadian | Yahoo | Stocks in | 1 Month | ||||||||||||
| (click on the company name for | Company | U. S. | Insider | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | News | Warrant | Symbol | Latest | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Activity | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Value | |||
| Hudbay | news/charts | 443628 12 8 | HBMFF.pk | T.HBM | $24.64 | 7.09 | 26-Jan-09 | -17.55 | 787.78 | HBM.WT | 0.6 | 104.20% | 0.015 | $0.10 | Bargain | ||
| Sentry Select Primary Metals | news/charts | 81733D 11 3 | SPRIF.pk | T.PME | $12.00 | 3.6 | 30-Jun-09 | -8.4 | 240 | PME.WT | 1 | 78.30% | 0.015 | $0.08 | Bargain | ||
| Copernican British Banks Fund | news/charts | 21727V 11 7 | T.CBB-UN | $10.00 | 3.16 | 14-Jun-10 | -6.84 | 210.67 | CBB.WT | 1 | 96.80% | 0.015 | $0.68 | Bargain | |||
| Silvercorp Metals (2) | news/charts | 82835P 11 1 | SVMFF.pk | T.SVM | SVMLF.pk | $24.00 | 11.07 | 26-Oct-08 | -12.93 | 201.27 | SVM.WT | 1 | 146.10% | 0.055 | $0.09 | Bargain | |
| Sentry Select Global Real Estate | news/charts | 81733G 12 4 | T.GRE-UN | $10.25 | 7.25 | 31-Oct-09 | -3 | 181.25 | GRE.WT | 1 | 79.00% | 0.04 | $1.65 | Bargain | |||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $10.25 | 6.12 | 30-Jul-10 | -4.13 | 174.86 | FTF.WT | 1 | 39.70% | 0.035 | $0.49 | Bargain | |||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $10.25 | 6.12 | 30-Jan-09 | -4.13 | 174.86 | FTF.WT | 1 | 39.70% | 0.035 | $0.01 | Very Overvalued | |||
| First Majestic Silver Corp | news/charts | 32076V 11 1 | FRMSF.pk | T.FR | FMJSF.pk | $6.50 | 2.87 | 10-Nov-08 | -3.63 | 143.5 | FR.WT | 1 | 106.00% | 0.02 | $0.01 | Very Overvalued | |
| Copernican Int'l Premium Div Fund | news/charts | 21727U 11 9 | T.CPM.UN | $7.65 | 4.99 | 29-May-09 | -2.66 | 142.57 | CPM.WT | 1 | 34.70% | 0.035 | $0.07 | Bargain | |||
| Int'l Fin. Income and Growth Trust | news/charts | 45951C 11 5 | T.FIT.UN | $7.15 | 5.5 | 29-Apr-09 | -1.65 | 137.5 | FIT.WT | 1 | 89.30% | 0.04 | $1.04 | Bargain | |||
| European Premium Dividend | news/charts | 29879E 11 4 | T.EPD.UN | $10.00 | 6.5 | 12-Nov-10 | -3.5 | 130 | EPD.WT | 1 | 41.60% | 0.05 | $0.85 | Bargain | |||
| NovaGold Resources | news/charts | 66987E 11 5 | NG | T.NG | NGRWF.pk | $7.00 | 6.9 | 1-Oct-08 | -0.1 | 125.45 | NG.WT | 1 | 109.40% | 0.055 | $0.31 | Bargain | |
| Central Sun Mining | news/charts | 379462 11 2 | GLE | T.CSM | SMCCW.pk | $8.75 | 0.62 | 26-Nov-08 | -8.13 | 124 | CSM.WT | 1 | 188.10% | 0.005 | $0.00 | Very Overvalued | |
| Enervest Energy and Oil Sands | news/charts | 29276F 11 0 | EOSOF.pk | T.EOS.UN | $8.70 | 8.55 | 2-Oct-08 | -0.15 | 122.14 | EOS.WT | 1 | 66.50% | 0.07 | $0.23 | Bargain | ||
| Sprott Molybdenum Part. Corp. | news/charts | 852067 11 5 | SMPCF.pk | T.MLY | $7.50 | 2.58 | 16-Apr-09 | -4.92 | 103.2 | MLY.WT | 1 | 104.90% | 0.025 | $0.14 | Bargain | ||
| Acuity Small Cap | news/charts | 00509R 10 6 | T.ASF | $12.00 | 4.05 | 15-Jan-10 | -7.95 | 101.25 | ASF.WT | 1 | 95.80% | 0.04 | $0.64 | Bargain | |||
| CC&L Global Financials Fund II | news/charts | 20823Y 11 6 | T.GFT.UN | $8.20 | 4.76 | 5-Jul-10 | -3.44 | 95.2 | GFT.WT | 1 | 78.30% | 0.05 | $1.27 | Bargain | |||
| Salazar Resources | news/charts | 794007 12 0 | SRLZF.pk | V.SRL | $4.00 | 0.47 | 31-May-09 | -3.53 | 94 | SRL.WT.A | 1 | 129.20% | 0.005 | $0.01 | Bargain | ||
| Nevsun Resources | news/charts | 64156L 15 0 | NSU | T.NSU | $3.00 | 1.33 | 25-Oct-08 | -1.67 | 88.67 | NSU.WT.A | 1 | 191.70% | 0.015 | $0.03 | Bargain | ||
| Envoy Communs Group Inc | news/charts | 29413B 11 3 | ECGI | T.ECG | $9.00 | 2.06 | 20-Feb-09 | -6.94 | 82.4 | ECG.WT | 5 | 53.10% | 0.005 | $0.00 | Very Overvalued | ||
| Urbana | news/charts | 91707P 11 7 | UBAA.pk | T.URB.A | $3.75 | 1.6 | 11-Jan-09 | -2.15 | 80 | URB.WT | 1 | 90.90% | 0.02 | $0.21 | Bargain | ||
| Metallic Ventures Gold | news/charts | 591253 12 5 | MTLVF.pk | T.MVG | $10.00 | 0.4 | 17-Mar-09 | -9.6 | 80 | MVG.WT | 1 | 161.60% | 0.005 | $0.00 | Very Overvalued | ||
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 1.35 | 17-Aug-11 | -7.05 | 67.5 | CCJ.WT.A | 1 | 74.00% | 0.02 | $0.14 | Bargain | ||
| Global Banks Premium Income Trust | news/charts | 37945D 11 9 | T.GBP.UN | $5.95 | 5 | 31-Jul-09 | -0.95 | 66.67 | GBP.WT | 1 | 78.00% | 0.075 | $1.17 | Bargain | |||
| Stingray Resources | news/charts | 860838 11 9 | SGYRF.pk | T.SRY | $1.80 | 0.325 | 24-Apr-09 | -1.48 | 65 | SRY.WT | 1 | 124.60% | 0.005 | $0.01 | Bargain | ||
| Int'l Fin. Income and Growth Trust | news/charts | 45951C 12 3 | T.FIT.UN | $7.25 | 5.5 | 30-Apr-10 | -1.75 | 61.11 | FIT.WT.A | 1 | 89.30% | 0.09 | $2.04 | Bargain | |||
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 11 0 | T.CBK.UN | $5.35 | 4.22 | 30-Jun-09 | -1.13 | 60.29 | CBK.WT | 1 | 125.10% | 0.07 | $1.50 | Bargain | |||
| D P F India Opportunities Fund | news/charts | 26138Y 11 3 | T.DPF | $12.50 | 4.21 | 13-Aug-10 | -8.29 | 52.63 | DPF.WT | 1 | 84.60% | 0.08 | $0.79 | Bargain | |||
| Copernican Int'l Premium Div Fund | news/charts | 21727U 12 7 | T.CPM.UN | $7.75 | 4.99 | 31-May-10 | -2.76 | 49.9 | CPM.WT.A | 1 | 34.70% | 0.1 | $0.32 | Bargain | |||
| Stone Agribusiness | news/charts | 861574 11 9 | T.HAY.UN | $10.00 | 5.56 | 26-Feb-10 | -4.44 | 46.33 | HAY.WT | 1 | 71.80% | 0.12 | $0.98 | Bargain | |||
| Primary Petroleum | news/charts | 74161X 11 5 | PETEF.pk | V.PIE | $1.35 | 0.2 | 18-Sep-09 | -1.15 | 40 | PIE.WT | 1 | 369.90% | 0.005 | $0.17 | Bargain | ||
| I M A Exploration | news/charts | 450913 11 6 | IMR | V.IMR | $3.80 | 0.355 | 21-Mar-10 | -3.45 | 35.5 | IMR.WT.A | 1 | 121.30% | 0.01 | $0.04 | Bargain | ||
| Visible Gold Mines | news/charts | 92834E 11 6 | VGMIF.pk | V.VGD | $0.50 | 0.175 | 17-Jul-09 | -0.33 | 35 | VGD.WT | 1 | 135.60% | 0.005 | $0.04 | Bargain | ||
| EarthFirst | news/charts | 27032L 11 6 | T.EF | $2.60 | 0.35 | 11-Dec-09 | -2.25 | 35 | EF.WT | 1 | 93.10% | 0.01 | $0.01 | Fair Market Value | |||
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 4.22 | 30-Jun-10 | -1.23 | 33.76 | CBK.WT.A | 1 | 125.10% | 0.125 | $2.36 | Bargain | |||
| Urbana | news/charts | 91707P 12 5 | UBAA.pk | T.URB.A | $3.75 | 1.6 | 12-Jul-09 | -2.15 | 32 | URB.WT.A | 1 | 90.90% | 0.05 | $0.15 | Bargain | ||
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | $13.50 | 5.23 | 21-Dec-10 | -8.27 | 31.7 | CRP.WT | 1 | 76.00% | 0.165 | $1.11 | Bargain | |||
| Global Banks Premium Income Trust | news/charts | 37945D 12 7 | T.GBP.UN | $6.05 | 5 | 31-Jul-10 | -1.05 | 31.25 | GBP.WT.A | 1 | 78.00% | 0.16 | $1.87 | Bargain | |||
| Blue Sky Uranium | news/charts | 096049 11 9 | BKUCF.pk | V.BSK | $1.30 | 0.14 | 23-Mar-09 | -1.16 | 28 | BSK.WT | 1 | 227.60% | 0.005 | $0.02 | Bargain | ||
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | $10.00 | 5.7 | 30-Nov-10 | -4.3 | 27.14 | AGB.WT | 1 | 52.50% | 0.21 | $0.92 | Bargain | |||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | $5.60 | 1.35 | 8-Feb-11 | -4.25 | 27 | CCJ.WT | 1 | 74.00% | 0.05 | $0.17 | Bargain | ||
| I C S Copper Systems Ltd | news/charts | 449664 11 9 | V.ICX | $1.30 | 0.25 | 4-May-09 | -1.05 | 25 | ICX.WT | 1 | 281.80% | 0.01 | $0.12 | Bargain | |||
| Salazar Resources | news/charts | 794007 11 2 | SRLZF.pk | V.SRL | $1.50 | 0.47 | 19-Mar-09 | -1.03 | 23.5 | SRL.WT | 1 | 129.20% | 0.02 | $0.03 | Bargain | ||
| Global Uranium | news/charts | 379462 11 2 | GURAF.pk | T.GUR | $10.25 | 2.52 | 30-Jun-10 | -7.73 | 22.91 | GUR.WT | 1 | 98.90% | 0.11 | $0.46 | Bargain | ||
| Front Street Resource Perf. Fund | news/charts | 35902M 11 4 | T.FRE | $11.00 | 5.55 | 9-Nov-09 | -5.45 | 22.2 | FRE.WT | 1 | 99.70% | 0.25 | $1.27 | Bargain | |||
| O'Leary Global Equity Income | news/charts | 67087E 11 2 | T.OGE-UN | $12.00 | 12.1 | 31-Dec-10 | 0.1 | 22 | OGE.WT | 1 | 16.00% | 0.55 | $1.92 | Bargain | |||
| Bear Creek Mining | news/charts | 07380N 15 3 | BCEKF.pk | V.BCM | $6.25 | 2.18 | 15-Sep-09 | -4.07 | 20.76 | BCM.WT.A | 1 | 114.20% | 0.105 | $0.37 | Bargain | ||
| Bear Creek Mining | news/charts | 07380N 14 6 | BCEKF.pk | V.BCM | $10.50 | 2.18 | 1-Aug-09 | -8.32 | 18.96 | BCM.WT | 1 | 114.20% | 0.115 | $0.14 | Undervalued | ||
| Labrador Iron Mines | news/charts | 505435 11 5 | T.LIR | $5.00 | 2.7 | 3-Dec-09 | -2.3 | 17.42 | LIR.WT | 1 | 183.80% | 0.155 | $1.59 | Bargain | |||
| Trident Performance Corp (4) | news/charts | 89616E 11 6 | T.TCP | $10.25 | 8.6 | 28-Feb-11 | -1.65 | 16.86 | TCP.WT | 1 | 45.70% | 0.51 | $2.22 | Bargain | |||
| S M T C Mfg Corp of Can | news/charts | 78458Q 12 1 | SMTX | T.SMX | $9.25 | 1.25 | 4-Mar-09 | -8 | 16.67 | SMX.WT | 5 | 177.30% | 0.015 | $0.01 | Overvalued | ||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $12.00 | 5.68 | 25-Jan-11 | -6.32 | 16.23 | CMP.WT.A | 1 | 67.30% | 0.35 | $1.23 | Bargain | |||
| Fralex Therapeutics Inc | news/charts | 49381E 11 3 | FRLXF.pk | T.FXI | $4.00 | 1.6 | 14-Feb-09 | -2.4 | 16 | FXI.WT | 1 | 162.60% | 0.1 | $0.24 | Bargain | ||
| Medical Intelligence Tech | news/charts | 58458F 13 5 | V.MIZ | $0.85 | 0.08 | 20-Oct-08 | -0.77 | 16 | MIZ.WT.A | 1 | 248.20% | 0.005 | $0.00 | Very Overvalued | |||
| Breakwater Resources | news/charts | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | $1.00 | 0.23 | 28-Jan-09 | -0.77 | 15.33 | BWR.WT | 1 | 132.90% | 0.015 | $0.00 | Very Overvalued | |
| Orsu Metals Corp | news/charts | G3192Y 11 8 | OSUMF.pk | T.OSU | $1.20 | $1.24 | 0.295 | 23-Dec-08 | -0.95 | 14.75 | OSU-WT | 1 | 195.90% | 0.02 | $0.02 | Overvalued | |
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | $10.00 | 7.2 | 31-May-10 | -2.8 | 14.4 | FGX.WT | 1 | 119.20% | 0.5 | $3.64 | Bargain | |||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | $10.00 | 7.2 | 30-Oct-09 | -2.8 | 14.4 | FGX.WT | 1 | 119.20% | 0.5 | $2.84 | Bargain | |||
| I M A Exploration | news/charts | 449664 30 9 | IMR | V.IMR | $3.45 | 0.355 | 14-Sep-09 | -3.1 | 14.2 | IMR.WT | 1 | 121.30% | 0.025 | $0.01 | Overvalued | ||
| Atlas Minerals Inc | news/charts | 049372 12 1 | V.AMR | $0.35 | $0.36 | 0.07 | 31-Dec-09 | -0.29 | 14 | AMR.WT.A | 1 | 116.60% | 0.005 | $0.01 | Bargain | ||
| Coxe Commodity Strategy Fund | news/charts | 22405X 11 0 | T.COX.UN | $11.25 | 8.24 | 31-May-11 | -3.01 | 13.51 | COX.WT | 1 | 79.10% | 0.61 | $3.60 | Bargain | |||
| High Desert Gold Corp | news/charts | 42965Y 11 8 | HDGCF.pk | T.HDG | $0.65 | 0.135 | 17-Oct-09 | -0.52 | 13.5 | HDG.WT | 1 | 113.60% | 0.01 | $0.01 | Undervalued | ||
| Oilsands Canada Corp | news/charts | 678044 11 6 | T.OCF | $10.25 | 6.74 | 31-Jul-10 | -3.51 | 13.48 | OCF.WT | 1 | 51.40% | 0.5 | $1.12 | Bargain | |||
| Osisko Exploration | news/charts | 688278 11 8 | OSXLF.pk | T.OSK | $7.90 | 3.63 | 15-Nov-09 | -4.27 | 12.1 | OSK.WT | 1 | 171.00% | 0.3 | $1.82 | Bargain | ||
| Redcorp Ventures | news/charts | 757268 16 4 | RDFVF.pk | T.RDV | $0.65 | 0.12 | 10-Jul-09 | -0.53 | 12 | RDV.WT | 1 | 212.70% | 0.01 | $0.04 | Bargain | ||
| Palo Duro Energy | news/charts | 69744M 11 5 | V.PDE | $0.50 | 0.06 | 23-Mar-09 | -0.44 | 12 | PDE.WT | 1 | 178.80% | 0.005 | $0.00 | Overvalued | |||
| Lateegra | news/charts | 59318A 11 8 | LRGFF.pk | V.LRG | $1.50 | 0.12 | 1-Dec-08 | -1.38 | 12 | LRG.WT | 1 | 123.60% | 0.01 | $0.00 | Very Overvalued | ||
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.6 | 27-Apr-12 | -4.4 | 10 | GMC.WT.B | 1 | 84.80% | 0.06 | $0.11 | Bargain | ||
| Gold Point Energy Corp | news/charts | 380956 17 7 | GPEGF.pk | V.GPE | $0.50 | 0.05 | 29-Dec-08 | -0.45 | 10 | GPE.WT | 1 | 229.70% | 0.005 | $0.00 | Very Overvalued | ||
| Marathon PGM | news/charts | 565851 14 4 | MRPGF | T.MAR | $6.00 | 1.5 | 17-Apr-10 | -4.5 | 10 | MAR.WT | 1 | 55.00% | 0.15 | $0.02 | Very Overvalued | ||
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.14 | 20-Jun-12 | -2.86 | 9.33 | YNG.WT | 1 | 146.40% | 0.015 | $0.07 | Bargain | ||
| Copper Mountain | news/charts | 2175OU 12 7 | V.CUM | $2.50 | 0.83 | 30-Jun-09 | -1.67 | 9.22 | CUM.WT | 1 | 106.00% | 0.09 | $0.08 | Overvalued | |||
| Copper Mesa Mining Corp | news/charts | 21750W 12 3 | CMMVF.pk | T.CUX | $0.65 | 0.09 | 22-Jun-09 | -0.56 | 9 | CUX.WT.A | 1 | 304.30% | 0.01 | $0.05 | Bargain | ||
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.9 | 27-May-10 | -3.1 | 9 | MCG.WT | 1 | 159.40% | 0.1 | $0.41 | Bargain | |||
| Crosshair Exploration & Mining | news/charts | 22763R 11 9 | CXZ | V.CXX | $1.80 | 0.27 | 5-Oct-09 | -1.53 | 9 | CXX.WT | 1 | 133.90% | 0.03 | $0.03 | Fair Market Value | ||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | T.CNM-UN | $2.60 | 0.58 | 28-Feb-12 | -2.02 | 8.92 | CNM.WT | 1 | 177.30% | 0.065 | $0.47 | Bargain | |||
| Great Basin | news/charts | 45107L 11 8 | GBN | T.GBG | $3.50 | 2.24 | 17-Apr-09 | -1.26 | 8.78 | GBG.WT | 1 | 198.20% | 0.255 | $0.99 | Bargain | ||
| Olympus Pacific Minerals Inc | news/charts | 68162Q 11 1 | OLYMF.pk | T.OYM | $0.90 | 0.13 | 31-Jul-09 | -0.77 | 8.67 | OYM.WT | 1 | 93.20% | 0.015 | $0.00 | Very Overvalued | ||
| Prosep | news/charts | 74347V 11 6 | TORFF.pk | T.PRP | $0.65 | 0.3 | 2-Nov-09 | -0.35 | 8.57 | PRP.WT | 1 | 125.60% | 0.035 | $0.09 | Bargain | ||
| Markland AGF Precious Metals | news/charts | 570655 11 8 | T.MPM | $10.25 | 6.69 | 10-Jul-10 | -3.56 | 8.36 | MPM.WT | 1 | 45.90% | 0.8 | $0.87 | Fair Market Value | |||
| Ranaz Corp | news/charts | 75188P 12 6 | V.RNZ | $1.65 | 0.415 | 26-Sep-09 | -1.24 | 8.3 | RNZ.WT.B | 1 | 277.40% | 0.05 | $0.29 | Bargain | |||
| Coalcorp Mining | news/charts | 190135 16 0 | T.CCJ | $2.50 | 1.35 | 5-Jun-13 | -1.15 | 7.94 | CCJ.WT.B | 1 | 74.00% | 0.17 | $0.67 | Bargain | |||
| Uranium Focused | news/charts | 917001 12 5 | UFEFF.pk | T.UF-UN | $8.00 | 3.47 | 15-Dec-09 | -4.53 | 7.71 | UF.WT | 1 | 61.50% | 0.45 | $0.21 | Very Overvalued | ||
| Fortune Minerals | news/charts | 34967D 13 5 | FTMDF.pk | T.FT | $3.75 | 1.09 | 26-Jul-09 | -2.66 | 7.52 | FT.WT | 1 | 124.20% | 0.145 | $0.15 | Fair Market Value | ||
| Eastern Platinum Limited | news/charts | 276855 12 9 | ELRFF.pk | T.ELR | EPLUF.pk | $1.80 | 0.89 | 28-Mar-09 | -0.91 | 7.12 | ELR.WT.A | 1 | 147.60% | 0.125 | $0.19 | Bargain | |
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | $4.00 | 0.64 | 8-Nov-10 | -3.36 | 7.11 | HRG.WT | 1 | 299.30% | 0.09 | $0.60 | Bargain | ||
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.14 | 10-Oct-10 | -0.1 | 7 | TRT.WT | 1 | 156.80% | 0.02 | $0.09 | Bargain | ||
| Atlas Minerals | news/charts | 049372 11 3 | V.AMR | $1.00 | 0.07 | 28-Dec-09 | -0.93 | 7 | AMR.WT | 1 | 116.60% | 0.01 | $0.00 | Very Overvalued | |||
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | $15.00 | 5.23 | 3-Apr-12 | -9.77 | 6.97 | NGD.WT.B | 10 | 137.30% | 0.075 | $0.37 | Bargain | ||
| Ranaz Corp | news/charts | 75188P 11 8 | V.RNZ | $0.60 | 0.415 | 29-Dec-08 | -0.19 | 6.92 | RNZ.WT.A | 1 | 277.40% | 0.06 | $0.18 | Bargain | |||
| Endeavour Mining Cap | news/charts | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | $5.50 | 6.32 | 10-Nov-08 | 0.82 | 6.72 | EDV.WT | 1 | 63.80% | 0.94 | $1.06 | Undervalued | |
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | $7.00 | 2.87 | 25-Mar-10 | -4.13 | 6.67 | FR.WT.A | 1 | 106.00% | 0.43 | $0.80 | Bargain | ||
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 4.94 | 29-Jun-12 | -10.06 | 6.59 | DPM.WT | 1 | 39.90% | 0.75 | $0.33 | Very Overvalued | |
| Fortress Energy Inc | news/charts | 34958M 11 0 | T.FEI | FEIFF.pk | $2.00 | 1.05 | 20-Jun-11 | -0.95 | 6.56 | FEI.WT | 1 | 81.00% | 0.16 | $0.39 | Bargain | ||
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | $4.00 | 0.72 | 2-Nov-10 | -3.28 | 6.55 | EET.WT | 1 | 136.70% | 0.11 | $0.28 | Bargain | ||
| Davie Yards | news/charts | 238681 11 8 | T.DAV | $2.00 | 0.13 | 20-Feb-10 | -1.87 | 6.5 | DAV.WT | 1 | 307.90% | 0.02 | $0.10 | Bargain | |||
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 1.28 | 6-Jun-12 | -5.72 | 6.4 | MGA.WT.A | 1 | 170.30% | 0.2 | $1.02 | Bargain | ||
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.09 | 21-Nov-10 | -2.41 | 6 | CUX.WT | 1 | 304.30% | 0.015 | $0.08 | Bargain | ||
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.6 | 6-Mar-12 | -2.4 | 6 | GMC.WT.A | 1 | 84.80% | 0.1 | $0.16 | Bargain | |
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 10.25 | 1-Mar-11 | -19.75 | 5.86 | DML.WT.A | 2.88 | 116.90% | 1.75 | $4.66 | Bargain | |
| Stornoway Diamonds | news/charts | 86222Q 12 9 | SWYDF.pk | T.SWY | $1.50 | 0.23 | 12-Apr-09 | -1.27 | 5.75 | SWY.WT | 1 | 95.80% | 0.04 | $0.00 | Very Overvalued | ||
| Pinetree Capital | news/charts | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 1.25 | 16-Apr-12 | -13.75 | 5.68 | PNP.WT | 1 | 138.90% | 0.22 | $0.65 | Bargain | |
| Franco-Nevada | news/charts | 351858 11 3 | T.FNV | $32.00 | 21.2 | 13-Mar-12 | -10.8 | 5.68 | FNV.WT | 1 | 70.90% | 3.73 | $9.11 | Bargain | |||
| North American Palladium Ltd. | news/charts | 656912 11 0 | PAL | T.PDL | PAL-WT | $5.05 | $5.21 | 2.79 | 11-Dec-09 | -2.42 | 5.58 | PDL.WT | 1 | 132.70% | 0.5 | $1.12 | Bargain |
| International Nickel | news/charts | 465790 11 1 | T.INV | $2.25 | 0.25 | 18-Nov-08 | -2 | 5.56 | INV.WT | 1 | 141.80% | 0.045 | $0.00 | Very Overvalued | |||
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.3 | 9-May-10 | -0.6 | 5.45 | CMS.WT | 1 | 64.80% | 0.055 | $0.02 | Very Overvalued | ||
| Bioniche Life Sciences Inc | news/charts | 09063P 12 5 | BNHLF.pk | T.BNC | $1.40 | 0.51 | 13-Mar-09 | -0.89 | 5.37 | BNC.WT | 1 | 100.10% | 0.095 | $0.02 | Very Overvalued | ||
| Calstar Oil & Gas Ltd | news/charts | 13135U 11 2 | CLGSF.pk | C.CALS | $0.25 | 0.21 | 30-Apr-08 | -0.04 | 5.25 | CALS.W | 1 | 5.00% | 0.04 | $0.00 | Very Overvalued | ||
| Challenger Energy Corp | news/charts | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 2.92 | 6-Mar-10 | -1.48 | 5.21 | CHQ.WT | 1 | 93.70% | 0.56 | $0.97 | Bargain | ||
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | $15.00 | 5.23 | 28-Jun-17 | -9.77 | 5.13 | NGD.WT.A | 1 | 137.30% | 1.02 | $4.93 | Bargain | ||
| TSO3 Inc | news/charts | 873015 13 5 | T.TOS | $3.00 | 0.46 | 9-Mar-09 | -2.54 | 5.11 | TOS.WT | 1 | 64.90% | 0.09 | $0.00 | Very Overvalued | |||
| Kinross | news/charts | 496902 17 2 | T.K | $32.00 | 17.03 | 3-Sep-13 | -14.97 | 4.92 | K.WT.C | 1 | 97.50% | 3.46 | $11.33 | Bargain | |||
| Tembec | news/charts | 87974D 11 8 | TMBCF | T.TMB | $12.00 | 2.45 | 29-Feb-12 | -9.55 | 4.9 | TMB.WT | 1 | 221.00% | 0.5 | $2.26 | Bargain | ||
| Quadra Mining | news/charts | 747319 11 9 | QADMF.pk | T.QUA | $20.00 | 12.87 | 8-May-10 | -7.13 | 4.84 | QUA.WT | 1 | 127.00% | 2.66 | $6.47 | Bargain | ||
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.72 | 6-Aug-11 | -1.13 | 4.8 | EET.WT.A | 1 | 136.70% | 0.15 | $0.46 | Bargain | ||
| Distinction Group | news/charts | 254742 11 7 | T.GD | $2.10 | 2.2 | 30-Sep-09 | 0.1 | 4.78 | GD.WT | 1 | 93.10% | 0.46 | $0.86 | Bargain | |||
| Baja Mining Corp | news/charts | 05709R 11 1 | BAJFF.pk | T.BAJ | BJMGF.pk | $1.15 | 0.75 | 19-Apr-09 | -0.4 | 4.69 | BAJ.WT | 1 | 99.10% | 0.16 | $0.12 | Overvalued | |
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.6 | 3-Nov-11 | -2.15 | 4.62 | GMC.WT | 1 | 84.80% | 0.13 | $0.15 | Undervalued | |
| Pinetree Capital | news/charts | 697900 12 4 | PNPFF.pk | T.PNP | $6.50 | 1.25 |