Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Warrant Values for Companies for the week of October 30th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

 

 

If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!

***due to circumstances the website will not be updated until November 21st.

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 48 businesses thanks to all of you!

OUR SPONSORS

 
PDF download of Warrants                                    
Company Name Company     Yahoo Canadian Yahoo         Approx Stocks in        1 Month      
(click on the company name for  News    U. S. Insider Info. U. S. Exercise Exercise  Price Expiration Days left the money   Canadian Wts Historic   Fair  
number of warrants trading, and Warrant Symbol Cdn Stock Symbol Price Price     of   Date Until (Intrinsic Leverage Warrant per Volatility Warrant Market Comments
company website and warrant PRs.) Charts CUSIP NO Stock Symbol Warrant US$ Cdn$ Common   Expiry Value)   Symbol Share Annualized Price Value  
European Premium Dividend news/charts 29879E 11 4   T.EPD.UN     $10.00 5.54 12-Nov-10 372 -4.46 1108.00 EPD.WT 1 16.0% 0.005 $0.00 Very Overvalued
Focused Global Trends Fund news/charts 34416R 11 5   T.FTF     $11.00 4.87 30-Jul-10 270 -6.13 974.00 FTF.WT  1 35.1% 0.005 $0.00 Overvalued
D P F India Opportunities Fund news/charts 26138Y 11 3   T.DPF     $12.50 4.26 13-Aug-10 283 -8.24 852.00 DPF.WT  1 51.9% 0.005 $0.01 Bargain
Acuity Small Cap news/charts 00509R 10 6   T.ASF     $12.00 3.89 15-Jan-10 75 -8.11 778.00 ASF.WT  1 36.1% 0.005 $0.00 Very Overvalued
C C & L Global Fin Fund II  news/charts 20823Y 11 6   T.GFT.UN     $8.20 5.77 5-Jul-10 245 -2.43 384.67 GFT.WT 1 17.1% 0.015 $0.00 Very Overvalued
Copernican British Banks Fund news/charts 21727V 11 7   T.CBB-UN     $10.00 1.75 14-Jun-10 224 -8.25 350.00 CBB.WT  1 29.5% 0.005 $0.00 Very Overvalued
Copernican Int'l Prem Div Fund  news/charts 21727U 12 7   T.CPM.UN     $7.75 4.49 31-May-10 210 -3.26 224.50 CPM.WT.A 1 27.5% 0.02 $0.00 Very Overvalued
Copernican World Bks Inc.&Gr Tr news/charts 21727P 12 8   T.CBK.UN     $5.45 3.31 30-Jun-10 240 -2.14 220.67 CBK.WT.A 1 47.7% 0.015 $0.09 Bargain
C A Bancorp Cdn Rlty Fin Corp news/charts 12467Q 11 1   T.RF-UN     $23.75 19.85 30-Sep-11 690 -3.90 220.56 RF.WT 1 34.0% 0.09 $3.05 Bargain
Global Banks Prem Inc Tr news/charts 37945D 12 7   T.GBP.UN     $5.95 4.21 31-Jul-10 270 -1.74 210.50 GBP.WT.A 1 36.3% 0.02 $0.13 Bargain
Global Agribusiness Trust news/charts 37949D 11 5   T.AGB.UN GBAGF.pk   $10.00 3.8 30-Nov-10 390 -6.20 190.00 AGB.WT 1 55.0% 0.02 $0.08 Bargain
Stone Agribusiness news/charts 861574 11 9   T.HAY.UN     $10.25 5.5 26-Feb-10 116 -4.75 183.33 HAY.WT 1 40.5% 0.03 $0.00 Very Overvalued
O'Leary Global Equity Income news/charts 67087E 11 2   T.OGE-UN     $12.00 9.15 31-Dec-10 420 -2.85 166.36 OGE.WT 1 22.0% 0.055 $0.25 Bargain
Claymore Gold Bullion Trust news/charts 18385M 11 6   T.CGL.UN     $10.00 9.65 28-Nov-09 28 -0.35 160.83 CGL.WT 1 13.1% 0.06 $0.04 Overvalued
O'Leary Global Infrastructure news/charts 67088H 11 4   T.OGN-UN     $12.00 12.06 30-Nov-09 30 0.06 141.88 OGN.WT 1 9.5% 0.085 $0.20 Bargain
Int'l Fin. Income and Growth Tr news/charts 45951C 12 3   T.FIT.UN     $7.15 4.58 30-Apr-10 180 -2.57 130.86 FIT.WT.A 1 37.2% 0.035 $0.03 Fair Market Value
Marathon PGM news/charts 565851 14 4 MRPGF.pk T.MAR     $6.00 1.1 17-Apr-10 167 -4.90 110.00 MAR.WT 1 120.5% 0.01 $0.01 Undervalued
Ceres Global Ag Corp news/charts 156770 11 7   T.CRP CGLGF.pk   $13.50 5.94 21-Dec-10 411 -7.56 84.86 CRP.WT 1 53.7% 0.07 $0.21 Bargain
Copernican World Financial news/charts 21727N 12 3   T.CIW.UN     $7.65 5.63 31-Aug-10 300 -2.02 80.43 CIW.WT.A 1 30.0% 0.07 $0.16 Bargain
Challenger Energy Corp news/charts 15758N 12 7 CHQ V.CHQ     $4.40 0.39 6-Mar-10 126 -4.01 78.00 CHQ.WT 1 160.0% 0.005 $0.00 Very Overvalued
Yieldplus Income Fund news/charts 98583X 13 0         $6.50 6.11 26-Feb-10 116 -0.39 76.38 YP-WT 1 27.73% 0.08 $0.27 Bargain
Uranium Focused news/charts 917001 12 5 UFEFF.pk T.UF-UN     $8.00 3.04 15-Dec-09 45 -4.96 76.00 UF.WT 1 32.9% 0.04 $0.00 Very Overvalued
O'Leary Founder's Series Inc Gr Fund news/charts           $11.50 11.9 30-Sep-10 330 0.40 74.38 OFS.WT 1 25.0% 0.16 $1.61 Bargain
North American Palladium Ltd. news/charts 656912 11 0 PAL T.PDL PAL-WT $5.05 $5.24 2.6 11-Dec-09 41 -2.64 74.29 PDL.WT 1 62.9% 0.035 $0.00 Very Overvalued
Labrador Iron Mines news/charts 505435 11 5 LIMHF.pk T.LIM     $5.00 1.83 3-Dec-09 33 -3.17 61.00 LIM.WT 1 71.8% 0.03 $0.00 Very Overvalued
Osisko Exploration news/charts 688278 11 8 OSKFF.pk T.OSK     $7.90 7.3 15-Nov-09 15 -0.60 56.15 OSK.WT 1 46.2% 0.13 $0.09 Overvalued
Gold Participation and Income Fund news/charts 38067T 11 4         $12.00 10.88 6-Aug-10 276 -1.12 51.81 GPF.WT 1 52.7% 0.21 $1.73 Bargain
Phoenix Coal Inc. news/charts 71903A 11 4 PXCLF.pk T.PHC     $2.25 0.24 27-Jun-10 237 -2.01 48.00 PHC.WT 1 128.6% 0.005 $0.00 Overvalued
Precious Metals Bullion news/charts 740174 11 5   T.PBU-UN     $12.00 11.85 31-Jan-10 90 -0.15 47.40 PBU.WT 1 11.8% 0.25 $0.28 Undervalued
Coxe Commodity Strategy Fund news/charts 22405X 11 0 CXCMF.pk T.COX.UN     $11.25 7.2 31-May-11 570 -4.05 43.64 COX.WT 1 22.6% 0.165 $0.11 Overvalued
Faircourt Gold Income news/charts 30376T 11 7   T.FGX FRCRF.pk   $10.00 8.01 31-May-10 210 -1.99 43.30 FGX.WT.A 1 35.4% 0.185 $0.33 Bargain
First Majestic Silver Corp news/charts 32076V 12 9 FRMSF.pk T.FR FTMVF.pk   $7.00 3.14 25-Mar-10 145 -3.86 41.87 FR.WT.A 1 67.7% 0.075 $0.03 Very Overvalued
Oilsands Canada Corp news/charts 678044 11 6 OSNDF.pk T.OCF OCDAF.pk   $10.25 6.3 31-Jul-10 270 -3.95 40.65 OCF.WT  1 45.7% 0.155 $0.20 Undervalued
Coalcorp Mining news/charts 190135 13 7 CCJMF.pk T.CCJ     $8.40 0.175 17-Aug-11 647 -8.23 35.00 CCJ.WT.A  1 95.3% 0.005 $0.00 Very Overvalued
Coalcorp Mining news/charts 190135 11 1 CCJMF.pk T.CCJ COALF.pk   $5.60 0.175 8-Feb-11 458 -5.43 35.00 CCJ.WT  1 95.3% 0.005 $0.00 Very Overvalued
Etruscan Resources news/charts 29786L 14 4 ETRUF.pk T.EET ETUCF.pk   $4.00 0.495 2-Nov-10 362 -3.51 33.00 EET.WT 1 105.5% 0.015 $0.01 Fair Market Value
Global Uranium news/charts 379462 11 2 GBURF.pk T.GUR     $10.25 2.52 30-Jun-10 240 -7.73 31.50 GUR.WT  1 56.6% 0.08 $0.00 Very Overvalued
O'Leary Global Inc Opp news/charts 67088L 11 5   T.OGO-UN     $12.00 12.4 31-Mar-10 150 0.40 30.24 OGO.WT 1 13.4% 0.41 $0.82 Bargain
Denison Mines  (2) news/charts 248356 11 5 DNN T.DML DNMSF.pk   $15.00 4.75 24-Nov-09 24 -10.25 27.49 DML.WT  2.88 57.8% 0.06 $0.00 Very Overvalued
Dundee Precious Metals news/charts 265269 12 6 DPMLF.pk T.DPM DNPMF.pk   $15.00 3.61 29-Jun-12 959 -11.39 25.79 DPM.WT  1 63.1% 0.14 $0.33 Bargain
Davie Yards news/charts 238681 11 8 DVYDF.pk T.DAV     $2.00 0.11 20-Feb-10 110 -1.89 22.00 DAV.WT 1 91.3% 0.005 $0.00 Very Overvalued
Geovic Mining Corp news/charts 377903 14 1 GVCM.pk T.GMC     $5.00 0.59 27-Apr-12 897 -4.41 19.67 GMC.WT.B  1 36.4% 0.03 $0.00 Very Overvalued
Claymore Silver Bullion Trust news/charts 18387H 11 5   T.SVR.UN     $10.00 10.15 15-Jan-10 75 0.15 18.45 SVR.WT 1 20.5% 0.55 $0.52 Fair Market Value
Prosep news/charts 74347V 11 6 PRPJF.pk T.PRP     $0.65 0.175 2-Nov-09 2 -0.48 17.50 PRP.WT  1 142.5% 0.01 $0.00 Very Overvalued
Melco China Resorts news/charts 58546Q 11 9   V.MCG     $4.00 0.08 27-May-10 207 -3.92 16.00 MCG.WT 1 224.6% 0.005 $0.00 Overvalued
Quadra Mining news/charts 747319 11 9 QADMF.pk T.QUA QDMGF.pk   $20.00 15.08 8-May-10 188 -4.92 15.87 QUA.WT  1 55.1% 0.95 $1.05 Undervalued
Creston Moly news/charts 22626N 11 5 CMSJF.pk V.CMS     $0.90 0.23 9-May-10 189 -0.67 15.33 CMS.WT 1 65.7% 0.015 $0.00 Very Overvalued
Geovic Mining Corp news/charts 373686 12 0 GVCM.pk T.GMC GVCMW.pk   $2.75 0.59 3-Nov-11 723 -2.16 14.75 GMC.WT  1 36.4% 0.04 $0.00 Very Overvalued
Trident Performance Corp (4) news/charts 89616E 11 6   T.TCP     $10.25 10.2 28-Feb-11 478 -0.05 13.60 TCP.WT 1 13.1% 0.75 $0.95 Undervalued
Golden Predator news/charts 38116K 13 0   V.GPD     $0.65 0.64 30-Apr-10 180 -0.01 12.80 GPD.WT.A 1 63.6% 0.05 $0.12 Bargain
C M P Gold Trust news/charts 125886 11 9   T.CMP     $12.00 8.8 25-Jan-11 445 -3.20 12.75 CMP.WT.A 1 20.8% 0.69 $0.17 Very Overvalued
Faircourt Inc & Growth Split Tr news/charts 30376R 12 9   T.FIG.UN     2.59 2.85 25-Jun-10 235 0.26 11.63 FIG.WT 1 52.8% 0.245 $0.64 Bargain
U S Gold news/charts 912023 11 6 UXG T.UXG UXGAW.pk $10.00 $10.37 2.91 22-Feb-11 472 -7.46 11.19 UXG.WT  1 58.4% 0.26 $0.05 Very Overvalued
Pinetree Capital news/charts 723330 12 2 PNPFF.pk T.PNP PNLDF.pk   $15.00 1.5 16-Apr-12 886 -13.50 10.34 PNP.WT  1 52.0% 0.145 $0.00 Very Overvalued
Mines Management (1) news/charts 603432 11 3 MGN T.MGT   $5.75 $5.97 2.47 20-Apr-12 890 -3.50 10.29 MGT.WT.U  1 83.3% 0.24 $0.74 Bargain
Orsu Metals Corp news/charts G3192Y 14 2 OSUMF.pk T.OSU OSUJF.pk   $1.55 0.05 21-Mar-11 501 -1.50 10.00 OSU-WT.B 1 217.1% 0.005 $0.02 Bargain
Orsu Metals Corp news/charts G3192Y 12 6 OSUMF.pk T.OSU OSUWF.pk   $1.20 0.05 11-Apr-10 161 -1.15 10.00 OSU-WT.A 1 217.1% 0.005 $0.00 Very Overvalued
New Gold Inc. news/charts 644535 13 0 NGD T.NGD NEGWF.pk   $13.00 3.92 3-Apr-12 873 -9.08 9.80 NGD.WT.B  10 65.0% 0.04 $0.05 Undervalued
High River Gold Mines news/charts 42979J 15 6 HRIVF.pk T.HRG HRVGF.pk   $4.00 0.39 8-Nov-10 368 -3.61 9.75 HRG.WT 1 40.5% 0.04 $0.00 Very Overvalued
Northrock Resources news/charts 666793 11 2   V.NRK     $0.75 0.095 30-Sep-10 330 -0.66 9.50 NRK.WT 1 421.5% 0.01 $0.08 Bargain
TriNorth Capital Inc. news/charts 896677 11 9 TNTHF.pk T.TRT     $0.24 0.045 10-Oct-10 340 -0.20 9.00 TRT.WT 1 204.2% 0.005 $0.02 Bargain
Tembec news/charts 87974D 11 8 TMBCF.pk T.TMB     $12.00 0.88 29-Feb-12 839 -11.12 8.80 TMB.WT 1 98.5% 0.1 $0.08 Overvalued
Silver Buillion Trust news/charts 827467 11 9   T.SBT   $10.00 $10.37 12.04 29-Apr-10 179 1.67 8.72 SBT.WT 1 22.7% 1.38 $2.05 Undervalued
Silver Buillion Trust news/charts 827467 11 9   T.SBT     $10.00 12.04 29-Apr-10 179 2.04 8.60 SBT.WT.U 1 22.7% 1.4 $2.36 Bargain
First Capital news/charts 31943B 13 4   T.FCR     $17.53 19.68 29-Oct-10 359 2.15 8.37 FCR.WT.A 1 17.2% 2.35 $3.28 Undervalued
New Gold Inc. news/charts 644535 12 2 NGD T.NGD NGDAF.pk   $15.00 3.92 28-Jun-17 2758 -11.08 8.17 NGD.WT.A  1 65.0% 0.48 $1.75 Bargain
Geovic Mining Corp news/charts U37397 11 1 GVCM.pk T.GMC GVICW.pk   $3.00 0.59 6-Mar-12 846 -2.41 7.87 GMC.WT.A  1 36.4% 0.075 $0.00 Very Overvalued
Virginia Energy Resources Inc news/charts 927805 11 9   V.VAE     $0.65 0.275 22-Feb-10 112 -0.38 7.86 VAE.WT 1 75.6% 0.035 $0.00 Very Overvalued
Polaris Minerals news/charts 731074 11 8 POLMF.pk T.PLS     $2.25 1.79 8-Jan-11 428 -0.46 7.78 PLS.WT 1 40.9% 0.23 $0.20 Overvalued
Yamana Gold  (3)   news/charts 98462Y 16 7 AUY T.YRI YMAGF.pk   $11.05 11.48 17-Feb-10 107 0.43 7.70 YRI.WT.C 1.8416 56.4% 0.81 $1.35 Bargain
Sprott Resource Corp news/charts 85207D 12 9 SCPZF.pk T.SCP     $4.25 3.84 31-Dec-10 420 -0.41 7.68 SCP.WT 1 47.4% 0.5 $0.71 Undervalued
Rusoro Mining news/charts 782227 13 6 RMLFF.pk V.RML RSMGF.pk   $4.00 0.56 29-Nov-12 1109 -3.44 7.47 RML.WT 1 93.7% 0.075 $0.13 Bargain
Denison Mines  (2) news/charts 248356 12 3 DNN T.DML DNSNF.pk   $30.00 4.75 1-Mar-11 481 -25.25 7.17 DML.WT.A  2.88 57.8% 0.23 $0.00 Very Overvalued
Canadian Income Mgmt Tr news/charts 13607T 11 4 CNDNF.pk T.CNM-UN     $2.60 0.25 28-Feb-12 838 -2.35 7.14 CNM.WT  1 368.5% 0.035 $0.25 Bargain
Katanga Mining news/charts 49373T 12 8 KATFF.pk T.KAT KATGF.pk   $8.50 0.73 20-Nov-11 740 -7.77 6.95 KAT.WT  1 45.9% 0.105 $0.00 Very Overvalued
Avnel Gold Mining news/charts G0683R 12 3   T.AVK     $1.06 0.17 30-Jun-10 240 -0.89 6.80 AVK.WT  1 329.6% 0.025 $0.10 Bargain
Caspian Energy news/charts 147664 11 4 CEKFF.pk T.CEK     $0.45 0.1 28-May-11 568 -0.35 6.67 CEK.WT 1 167.2% 0.015 $0.05 Bargain
Air Canada news/charts 008911 13 3   T.AC     $2.20 1.08 27-Oct-12 1077 -1.12 6.55 AC.WT 1 84.4% 0.165 $0.44 Bargain
Pinetree Capital news/charts 723330 13 0 PNPFF.pk T.PNP     $6.50 1.5 23-Oct-12 1073 -5.00 6.38 PNP.WT.A  1 52.0% 0.235 $0.08 Very Overvalued
Franco-Nevada news/charts 351858 11 3 FNNVF.pk T.FNV FNCNF.pk   $32.00 26.9 13-Mar-12 853 -5.10 5.87 FNV.WT 1 37.4% 4.58 $5.53 Undervalued
Faircourt Gold Income news/charts 30376T 12 5   T.FGX FRCRF.pk   $10.00 8.01 30-Jun-14 1680 -1.99 5.85 FGX.WT.B 1 35.4% 1.37 $2.42 Bargain
Coalcorp Mining news/charts 190135 16 0 CCJMF.pk T.CCJ     $2.50 0.175 5-Jun-13 1295 -2.33 5.83 CCJ.WT.B 1 95.3% 0.03 $0.03 Fair Market Value
North American Palladium Ltd. news/charts 656912 12 8 PAL T.PDL     $4.25 2.6 30-Sep-11 690 -1.65 5.78 PDL.WT.A 1 62.9% 0.45 $0.56 Undervalued
Mega Uranium news/charts 58516W 12 0 MGAFF.pk T.MGA     $7.00 0.73 6-Jun-12 936 -6.27 5.62 MGA.WT.A  1 67.8% 0.13 $0.02 Very Overvalued
Challenger Energy Corp news/charts NO2783 66 4 CHQ V.CHQ     $3.50 0.39 1-Nov-09 1 -3.11 5.57 CHQ.WT.B 1 160.0% 0.07 $0.00 Very Overvalued
Markland AGF Precious Metals news/charts 570655 11 8   T.MPM     $10.25 7.51 10-Jul-10 250 -2.74 5.52 MPM.WT  1 79.4% 1.36 $1.24 Fair Market Value
Baffinland Iron Mns Corp news/charts 056620 11 5 BIMGF.PK T.BIM BFIRF.pk   $5.50 0.54 31-Jan-12 810 -4.96 5.40 BIM.WT  1 112.8% 0.1 $0.10 Fair Market Value
Goldcorp news/charts 390124 11 3 GG T.G GG-WT   $45.75 39.78 9-Jun-11 579 -5.97 5.38 G.WT.G  1 31.2% 7.4 $5.29 Overvalued
EMC Metals Corp news/charts 268665 11 4 GPDRF.pk T.EMC     $2.68 0.08 15-Aug-11 645 -2.60 5.33 EMC.WT 1 166.1% 0.015 $0.02 Undervalued
Kinross news/charts 496902 17 2 KGC T.K KNRSF.pk   $32.00 20.1 3-Sep-13 1383 -11.90 5.21 K.WT.C  1 40.0% 3.86 $4.35 Undervalued
Greystar Resources Ltd  news/charts 397913 11 2   T.GSL     4.3 4.6 29-Sep-10 329 0.30 5.11 GSL.WT 1 83.5% 0.9 $1.61 Bargain
Fortress Energy Inc news/charts 34958M 11 0 FEIFF.pk T.FEI     $2.00 0.255 20-Jun-11 590 -1.75 5.10 FEI.WT 1 95.2% 0.05 $0.02 Very Overvalued
Platinum Group news/charts 72765Q 11 4 PLG T.PTM     $1.75 1.68 16-Dec-10 406 -0.07 5.09 PTM.WT 1 57.3% 0.33 $0.41 Undervalued
Atlas Minerals Inc  news/charts 049372 12 1   V.AMR   $0.35 $0.36 0.025 31-Dec-09 60 -0.34 5.00 AMR.WT.A 1 175.2% 0.005 $0.00 Very Overvalued
Great Basin news/charts 390124 12 1 GBN T.GBG     $1.60 1.59 15-Oct-10 345 -0.01 4.68 GBG.WT.A 1 59.8% 0.34 $0.39 Undervalued
Compton Petroleum Corp news/charts 204940 11 8   T.CMT     1.55 1.1 25-Sep-11 685 -0.45 4.68 CMT.WT 1 60.6% 0.235 $0.27 Undervalued
Gold Wheaton news/charts 38075N 13 3 GLWGF.pk V.GLW     $1.00 0.29 8-Jul-13 1328 -0.71 4.46 GLW.WT 1 64.3% 0.065 $0.06 Fair Market Value
Franco-Nevada news/charts 351858 13 9 FNNVF.pk T.FNV     $75.00 26.9 16-Jun-17 2746 -48.10 4.34 FNV.WT.A 1 37.4% 6.2 $5.79 Fair Market Value
Mega Uranium news/charts 58516W 11 2 MGAFF.pk T.MGA MEGUF.pk   $6.00 0.73 12-Feb-12 822 -5.27 4.29 MGA.WT  1 67.8% 0.17 $0.02 Very Overvalued
Mercator Minerals Ltd news/charts 587582 11 5 MLKKF.pk T.ML MRCMF.pk   $4.00 2.44 16-Feb-12 826 -1.56 4.28 ML.WT  1 62.3% 0.57 $0.61 Fair Market Value
Kinross  (3) news/charts 51818R 11 3 KGC T.K KGCAF.pk   $22.49 20.1 7-Sep-11 667 -2.39 4.22 K.WT.B  2.24871 40.0% 2.12 $1.85 Overvalued
First Majestic Silver Corp news/charts 32076V 14 5 FRMSF.pk T.FR     $3.50 3.14 5-Mar-11 485 -0.36 3.83 FR.WT.B 1 67.7% 0.82 $0.91 Undervalued
Etruscan Resources news/charts 29786L 16 9 ETRUF.pk T.EET     $1.85 0.495 6-Aug-11 636 1.36 3.81 EET.WT.A 1 105.5% 0.13 $0.12 Overvalued
Astral Mining Corp news/charts 046349 13 0         0.75 0.38 7-Oct-14 1777 -0.37 3.80 AA.WT 1 157.3% 0.1 $0.34 Bargain
Aberdeen International Inc news/charts 003069 11 9 AABVF.pk T.AAB ADNLF.pk   $1.00 0.32 6-Jun-12 936 -0.68 3.76 AAB.WT 1 100.6% 0.085 $0.12 Undervalued
Osisko Exploration news/charts 688278 13 4 OSKFF.pk T.OSK     $5.45 7.3 17-Nov-09 17 1.85 3.44 OSK.WT.A 1 46.2% 2.12 $1.86 Overvalued
Sulliden Exploration Inc news/charts 301929 13 9   T.SUE     $1.00 0.7 6-Oct-12 1056 -0.30 3.41 SUE.WT 1 81.9% 0.205 $0.33 Bargain
World Color news/charts 981442 11 4   T.WC   $16.30 $16.91 9.5 20-Jul-14 1700 -7.41 3.26 WC.WT.V 1 54.1% 2.91 $3.32 Undervalued
Ivanhoe Energy news/charts 465790 11 1 IVAN.pk T.IE IVNWF.pk   $2.93 2.52 15-May-11 555 -0.41 3.15 IE.WT  1 68.3% 0.8 $0.77 Fair Market Value
Endeavour Silver Corp news/charts 29258Y 12 9   T.EDR     $3.60 2.9 7-Oct-11 697 -0.70 3.05 EDR.WT 1 73.1% 0.95 $1.02 Fair Market Value
Copper Mesa Mining Corp. news/charts 21750W 11 5 CMMVF.pk T.CUX