Canadian Warrants
the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges
 Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively. |
Check out
Canadian Warrants Kiva Page
or
join our
group and make your
own loan
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 109 businesses thanks to all of you! |
If you find this site informative please donate
to keep this site free by going
here as every donation
helps us keep up with hosting costs. Thanks to all that have donated!
Live Charts: Silver Platinum Palladium |
|
Warrant Sheets for Companies as ofOctober 21st, 2011***opinions based on calculations only**** |
|
|
Good sites for US warrants are: thanks to |
Our Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| CC&L Conservative Income | CCP.WT | T.CCP-UN | $26.75 | 22.3 | 2-Nov-11 | 11 | -4.45 | 4460 | CCP.WT | 1 | 21.6% | 0.005 | $0.00 | Bargain | ||||
| Premium Income Corp | PIC.WT | 740910 11 | T.PIC.A/T.PIC.PRA | $23.65 | 20.54 | 15-Dec-11 | 54 | -3.11 | 2054 | PIC.WT | 2 | 49.7% | 0.005 | $0.31 | Bargain | |||
| Star Portfolio Corp | XYM.WT | 855160 | T.XYM | $12.00 | 10 | 31-Oct-11 | 10 | -2 | 2000 | XYM.WT | 1 | 22.6% | 0.005 | $0.00 | Bargain | |||
| Canoe Go Canada Income Fund | GCI.WT | 137802 11 2 | T.GCI.UN | $12.00 | 8.86 | 30-Jan-12 | 99 | -3.14 | 1772 | GCI.WT | 1 | 40.3% | 0.005 | $0.09 | Bargain | |||
| Propel Multi-Strategy Fund | PPF.WT | 74344U 11 1 | T.PPF-UN | $10.00 | 7.45 | 30-Nov-11 | 39 | -2.55 | 1490 | PPF.WT | 1 | 37.5% | 0.005 | $0.00 | Bargain | |||
| Thompson Creek Metals | TCM.WT | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 6.88 | 27-Oct-11 | 6 | -2.12 | 1376 | TCM.WT | 1 | 69.2% | 0.005 | $0.00 | Bargain | |
| Citadel Income Fund | CTF.WT | 17286A 11 | T.CTF-UN | $5.16 | 4.01 | 2-Dec-11 | 41 | -1.15 | 802 | CTF.WT | 1 | 45.2% | 0.005 | $0.02 | Bargain | |||
| Omega Advisors U.S. Cap App Fd | OUS.WT | 682068 11 9 | T.OUS-UN | $10.00 | 7.34 | 16-Jan-12 | 85 | -2.66 | 734 | OUS.WT | 1 | 39.2% | 0.01 | $0.04 | Bargain | |||
| North American Palladium Ltd. | PDL.WT.B | 656912 13 6 | T.PDL | $6.50 | 2.91 | 28-Oct-11 | 7 | -3.59 | 582 | PDL.WT.B | 1 | 103.8% | 0.005 | $0.00 | Bargain | |||
| Harvest Canadian Inc & Gr Fund | HCF.WT | 41753D 11 2 | T.HCF.UN | $12.00 | 11.69 | 30-Nov-11 | 39 | -0.31 | 467.6 | HCF.WT | 1 | 32.2% | 0.025 | $0.39 | Bargain | |||
| Faircourt Split Trust | FCS.WT.A | 30376N 11 0 | T.FCS.PR.B | $10.92 | 10.08 | 2-Dec-11 | 41 | -0.84 | 288 | FCS.WT.A | 1 | 25.0% | 0.035 | $0.09 | Bargain | |||
| Katanga Mining | KAT.WT | 485847 12 3 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 1.3 | 20-Nov-11 | 29 | -7.2 | 260 | KAT.WT | 1 | 110.3% | 0.005 | $0.00 | Bargain | |
| Urbana Corp | URB.WT.B | 91707P 13 3 | T.URB | $2.50 | 0.99 | 10-Nov-11 | 19 | -1.51 | 198 | URB.WT.B | 1 | 96.8% | 0.005 | $0.00 | Bargain | |||
| Canadian Income Mgmt Tr | CNM.WT | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 0.95 | 28-Feb-12 | 127 | -1.65 | 190 | CNM.WT | 1 | 65.2% | 0.005 | $0.00 | Bargain | ||
| Commerce Split Corp unit | YCM.WT.A | 200701 12 6 | T.YCM | $12.50 | 0.72 | 28-Feb-12 | 127 | -11.78 | 144 | YCM.WT.A | 1 | 118.3% | 0.005 | $0.00 | Bargain | |||
| Tembec | TMB.WT | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 3.23 | 29-Feb-12 | 128 | -8.77 | 129.2 | TMB.WT | 1 | 73.8% | 0.025 | $0.00 | Bargain | ||
| GT Canada | MOB.WT | 36190R 11 2 | V.MOB-UN | $2.25 | 1.26 | 24-Dec-12 | 423 | -0.99 | 126 | MOB.WT | 1 | 162.8% | 0.01 | $0.66 | Bargain | |||
| Global Adv Tele&Utilities Inc Fd | HGI.WT | 37951F 11 5 | T.HGI.UN | $12.00 | 9.65 | 30-Mar-12 | 159 | -2.35 | 113.53 | HGI.WT | 1 | 39.5% | 0.085 | $0.37 | Bargain | |||
| Gran Colombia Gold Corp | GCM.WT.A | 38501D 11 3 | V.GCM | $3.13 | 0.62 | 3-Nov-11 | 12 | -2.51 | 103.33 | GCM.WT.A | 1.2 | 73.8% | 0.005 | $0.00 | Bargain | |||
| Dundee Precious Metals | DPM.WT | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 6.88 | 29-Jun-12 | 248 | -8.12 | 62.55 | DPM.WT | 1 | 40.5% | 0.11 | $0.02 | Bargain | |
| Energy Income Fund | ENI.WT | 29270B 11 5 | T.ENI.UN | $5.00 | 4.93 | 1-Mar-12 | 130 | -0.07 | 54.78 | ENI.WT | 1 | 35.6% | 0.09 | $0.43 | Bargain | |||
| Geovic Mining Corp | GMC.WT.A | 373686 12 0 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.24 | 6-Mar-12 | 135 | -2.76 | 48 | GMC.WT.A | 1 | 215.1% | 0.005 | $0.01 | Bargain | |
| Geovic Mining Corp | GMC.WT | 373686 11 2 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.24 | 3-Nov-11 | 12 | -2.51 | 48 | GMC.WT | 1 | 215.1% | 0.005 | $0.00 | Bargain | |
| Pinetree Capital | PNP.WT | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 1.43 | 16-Apr-12 | 175 | -13.57 | 47.67 | PNP.WT | 1 | 90.4% | 0.03 | $0.00 | Bargain | |
| Primary Corp. | PYC.WT | T.PYC | $7.500 | 5.35 | 30-Jun-14 | 969 | -2.15 | 36.9 | PYC.WT | 1 | 28.5% | 0.145 | $0.60 | Bargain | ||||
| Yukon-Nevada Gold | YNG.WT | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.35 | 20-Jun-12 | 239 | -2.65 | 35 | YNG.WT | 1 | 104.1% | 0.01 | $0.00 | Bargain | ||
| Pacific & Western Credit Corp | PWC.WT | T.PWC | $2.80 | 1.59 | 25-Nov-12 | 394 | -1.21 | 31.8 | PWC.WT | 1 | 60.9% | 0.05 | $0.15 | Bargain | ||||
| Melior Resources Inc | MLR.WT.B | 58548A1 12 2 | CCJMF.pk | V.MLR | $2.50 | 0.14 | 5-Jun-13 | 584 | -2.36 | 28 | MLR.WT.B | 1 | 50.0% | 0.005 | $0.00 | Bargain | ||
| Coxe Commodity Strategy Fund | COX.WT.A | 22405X 13 6 | T.COX-UN | $8.58 | 8.49 | 30-Apr-12 | 189 | -0.09 | 27.39 | COX.WT.A | 1 | 28.1% | 0.31 | $0.75 | Bargain | |||
| Citadel Income Fund | CTF.WT.A | 17286A 12 2 | T.CTF.UN | $4.00 | 4.01 | 8-Mar-12 | 137 | 0.01 | 26.73 | CTF.WT.A | 1 | 45.2% | 0.15 | $0.48 | Bargain | |||
| M Split Corp | XMF.WT.A | 55376A 12 3 | T.XMF | $12.50 | 0.13 | 28-Feb-12 | 127 | -12.37 | 26 | XMF.WT.A | 1 | 831.6% | 0.005 | $0.12 | Bargain | |||
| Rusoro Mining | RML.WT | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.12 | 29-Nov-12 | 398 | -3.88 | 24 | RML.WT | 1 | 121.8% | 0.005 | $0.00 | Bargain | |
| New Gold Inc. | NGD.WT.B | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $15.00 | 11.24 | 3-Apr-12 | 162 | -3.76 | 18.73 | NGD.WT.B | 10 | 54.5% | 0.06 | $0.06 | Bargain | |
| Vuzix Corp | VZX.WT | 92921W 11 0 | V.VZX | $0.20 | 0.085 | 5-Jan-13 | 434 | -0.12 | 17 | VZX.WT | 1 | 192.4% | 0.005 | $0.05 | Bargain | |||
| Franco-Nevada | FNV.WT.B | 351858 14 | T.FNV | $64.27 | 38.66 | 8-Jul-13 | 617 | -25.61 | 16.25 | FNV.WT.B | 6.43 | 37.0% | 0.37 | $0.37 | Bargain | |||
| Geovic Mining Corp | GMC.WT.B | U37397 11 1 | GVCM.pk | T.GMC | $5.00 | 0.24 | 27-Apr-12 | 186 | -4.76 | 16 | GMC.WT.B | 1 | 215.1% | 0.015 | $0.01 | Bargain | ||
| Mega Uranium | MGA.WT | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $5.45 | 0.26 | 12-Feb-12 | 111 | -5.19 | 15.76 | MGA.WT | 1.1 | 80.4% | 0.015 | $0.00 | Bargain | |
| Andina Minerals Inc | ADM.WT | 034219 14 7 | V.ADM | $2.25 | 0.78 | 2-Jun-12 | 221 | -1.47 | 15.6 | ADM.WT | 1 | 54.1% | 0.05 | $0.00 | Bargain | |||
| Bennett Environmental Inc | BEV.WT | 081906 14 | T.BEV | $3.75 | 1.99 | 7-May-12 | 196 | -1.76 | 15.31 | BEV.WT | 1 | 38.5% | 0.13 | $0.00 | Bargain | |||
| Ainsworth Lumber Co Ltd | ANS.WT | C01023 10 7 | T.ANS | $12.00 | 1.5 | 29-Jul-13 | 638 | -10.5 | 15 | ANS.WT | 1 | 49.1% | 0.1 | $0.00 | Bargain | |||
| Frontier Rare Earths Ltd | FRO.WT | G36830 11 8 | T.FRO | $4.60 | 0.97 | 17-Nov-12 | 386 | -3.63 | 14.92 | FRO.WT | 1 | 90.2% | 0.065 | $0.04 | Bargain | |||
| Torex Gold Resources Inc | TXG.WT | 891054 11 6 | T.TXG | $1.30 | 1.36 | 12-Nov-11 | 21 | 0.06 | 14.32 | TXG.WT | 1 | 48.5% | 0.095 | $0.10 | Bargain | |||
| East West Petroleum Corp | EW.WT | 27580T 11 5 | V.EW | $1.75 | 0.42 | 22-Dec-12 | 421 | -1.33 | 14 | EW.WT | 1 | 64.5% | 0.03 | $0.01 | Bargain | |||
| Bridgeport Ventures Inc | BPV.WT.A | 108404 11 2 | T.BPV | $1.40 | 0.34 | 20-Dec-12 | 419 | -1.06 | 13.6 | BPV.WT.A | 1 | 145.8% | 0.025 | $0.09 | Bargain | |||
| Kinross | K.WT.C | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | 13.83 | 3-Sep-13 | 672 | -18.17 | 12.93 | K.WT.C | 1 | 44.5% | 1.07 | $0.63 | Bargain | |
| Trimel Pharmaceuticals Corp | TRL.WT | 896260 11 4. | T.TRL | $3.50 | 1.54 | 14-Jun-13 | 593 | -1.96 | 12.83 | TRL.WT | 1 | 114.4% | 0.12 | $0.56 | Bargain | |||
| Zazu Metals Corp | ZAZ.WT | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 1.28 | 19-Dec-12 | 418 | -0.97 | 12.8 | ZAZ.WT | 1 | 59.2% | 0.1 | $0.12 | Bargain | ||
| Manas Petroleum Corp | MNP.WT | 56176Q 110 | V.MNP | $0.70 | $0.67 | 0.18 | 6-May-14 | 915 | -0.49 | 12 | MNP.WT | 1 | 193.1% | 0.015 | $0.14 | Bargain | ||
| Mega Uranium | MGA.WT.A | 58516W 12 0 | MGAFF.pk | T.MGA | $6.35 | 0.26 | 6-Jun-12 | 225 | -6.09 | 11.82 | MGA.WT.A | 1.1 | 80.4% | 0.02 | $0.00 | Bargain | ||
| Ram Power Corp | RPG.WT | T.RPG | $0.72 | 0.235 | 19-May-14 | 928 | -0.49 | 11.75 | RPG.WT | 1 | 63.3% | 0.02 | $0.03 | Bargain | ||||
| Mercator Minerals Ltd | ML.WT | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 1.68 | 16-Feb-12 | 115 | -2.32 | 11.59 | ML.WT | 1 | 90.9% | 0.145 | $0.03 | Bargain | |
| Lanesborough REIT | LRT.WT.A | 515555 11 8 | T.LRT-UN | $0.75 | 0.27 | 23-Dec-15 | 1502 | -0.48 | 10.8 | LRT.WT.A | 1 | 232.5% | 0.025 | $0.26 | Bargain | |||
| Xinergy Ltd | XRG.WT | 98417U 11 2 | T.XRG | $4.20 | 3.09 | 21-Dec-11 | 60 | -1.11 | 10.66 | XRG.WT | 1 | 79.0% | 0.29 | $0.11 | Bargain | |||
| Mines Management | MGT.WT.U | 603432 11 3 | MGN | T.MGT | $5.75 | $5.53 | 1.7 | 20-Apr-12 | 179 | -3.83 | 10.3 | MGT.WT.U | 1 | 108.5% | 0.165 | $0.06 | Bargain | |
| Pinetree Capital | PNP.WT.A | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 1.43 | 23-Oct-12 | 362 | -5.07 | 9.53 | PNP.WT.A | 1 | 90.4% | 0.15 | $0.06 | Bargain | ||
| CMP Gold Trust | CMP.WT.B | T.CMP | $15.00 | 10.29 | 25-Jan-13 | 454 | -4.71 | 9.35 | CMP.WT.B | 1 | 39.2% | 1.1 | $0.74 | Bargain | ||||
| Petromanas Energy In | PMI.WT.A | 71672A 13 9 | V.PMI | $0.60 | 0.14 | 28-May-12 | 217 | -0.46 | 9.33 | PMI.WT.A | 1 | 99.8% | 0.015 | $0.00 | Bargain | |||
| Serabi Mining | SBI.WT | G8063R 14 2 | T.SBI | $0.75 | 0.27 | 2-Dec-12 | 401 | -0.48 | 9 | SBI.WT | 1 | 374.2% | 0.03 | $0.25 | Bargain | |||
| Formation Metals | FCO.WT | T.FCO | $2.00 | 0.485 | 8-Mar-14 | 857 | -1.52 | 8.82 | FCO.WT | 1 | 52.4% | 0.055 | $0.02 | Undervalued | ||||
| Sandstorm Metals | SND.WT | 80013L 12 6 | V.SND | $0.70 | $0.67 | 0.395 | 23-Dec-12 | 422 | -0.28 | 8.78 | SND.WT | 1 | 79.3% | 0.045 | $0.08 | Undervalued | ||
| Macusani Yellowcake | YEL.WT | 555131 11 8 | V.YEL | $0.85 | 0.175 | 25-Mar-13 | 514 | -0.68 | 8.75 | YEL.WT | 1 | 124.7% | 0.02 | $0.04 | Undervalued | |||
| RedWater Energy | RED.WT | 75774W 11 3 | V.RED | $0.50 | 0.255 | 29-Apr-12 | 188 | -0.25 | 8.50 | RED.WT | 1 | 181.6% | 0.03 | $0.08 | Undervalued | |||
| Pretium Resources | PVG.WT | T.PVG | $12.50 | 9.1 | 8-Apr-12 | 167 | -3.4 | 8.35 | PVG.WT | 1 | 57.9% | 1.09 | $0.55 | Undervalued | ||||
| Fortune Minerals Ltd. | FT.WT.A | 34967D 15 0 | T.FT | $0.80 | 0.83 | 3-Dec-11 | 42 | 0.03 | 8.3 | FT.WT.A | 1 | 105.2% | 0.1 | $0.13 | Undervalued | |||
| Gazit America In | GAA.WT | 36829N 12 8 | T.GAA | $6.57 | 4.75 | 30-Nov-15 | 1479 | -1.82 | 8.10 | GAA.WT | 1.065625 | 112.0% | 0.55 | $3.25 | Undervalued | |||
| Gazit America In | GAA.WT | 36829N 12 8 | T.GAA | $5.63 | 4.75 | 30-Nov-13 | 759 | -0.88 | 8.1 | GAA.WT | 1.065625 | 112.0% | 0.55 | $2.54 | Undervalued | |||
| Calvista Gold Corp. | CVZ.WT | 131697 11 2 | T.CVZ | $1.40 | 0.67 | 11-May-13 | 560 | -0.73 | 7.88 | CVZ.WT | 1 | 79.5% | 0.085 | $0.13 | Undervalued | |||
| Noront Resources Ltd | NOT.WT | 65626P 13 5 | V.NOT | $4.00 | 0.51 | 16-Dec-14 | 1135 | -3.49 | 7.85 | NOT.WT | 1 | 60.8% | 0.065 | $0.02 | Undervalued | |||
| Luna Gold | LGC.WT | 550344 11 3 | V.LGC | $0.70 | 0.46 | 29-Sep-13 | 698 | -0.24 | 7.67 | LGC.WT | 1 | 45.9% | 0.06 | $0.07 | Undervalued | |||
| Vega Resources | PAK.WT | 694071 11 9 | V.PAK | $2.10 | 0.67 | 14-Mar-16 | 1583 | -1.43 | 7.44 | PAK.WT | 1 | 134.2% | 0.09 | $0.51 | Undervalued | |||
| Quadra FNX Mining Ltd | QUX.WT | 74733X 11 4 | T.QUX | $14.94 | 10.3 | 10-Sep-12 | 319 | -4.64 | 7.36 | QUX.WT | 1 | 85.6% | 1.4 | $2.16 | Undervalued | |||
| Touchstone Exploration Inc | TAB.WT | 89156A 11 0 | V.TAB | $0.75 | $0.72 | 0.39 | 11-Jun-12 | 230 | -0.33 | 7.09 | TAB.WT | 1 | 83.1% | 0.055 | $0.04 | Undervalued | ||
| Trafina Energy Ltd | TFA.WT.A | 89273G 12 3 | V.TFA.A | $0.45 | 0.28 | 21-Oct-12 | 360 | -0.17 | 7 | TFA.WT.A | 1 | 169.0% | 0.04 | $0.14 | Undervalued | |||
| Primero Mining Corp | P.WT | 74164W 11 4 | V.P | $8.00 | 2.81 | 19-Jul-15 | 1348 | -5.19 | 6.85 | P.WT | 1 | 62.0% | 0.41 | $0.65 | Undervalued | |||
| Air Canada cl B | AC.WT | 008911 13 3 | T.AC | $2.20 | 1.37 | 28-Oct-12 | 367 | -0.83 | 6.85 | AC.WT | 1 | 80.0% | 0.2 | $0.25 | Undervalued | |||
| Air Canada cl A | AC.WT | 008911 13 3 | T.AC | $2.20 | 1.36 | 28-Oct-12 | 367 | -0.84 | 6.8 | AC.WT | 1 | 85.6% | 0.2 | $0.28 | Undervalued | |||
| Oceanic Iron Ore Corp | FEO.WT.A | 67524Q124 | V.FEO | $0.65 | 0.32 | 30-Nov-15 | 1479 | -0.33 | 6.4 | FEO.WT.A | 1 | 112.7% | 0.05 | $0.22 | Undervalued | |||
| Caza Gold Corp | CZY.WT | 149798 11 8 | V.CZY | $0.45 | 0.255 | 22-May-12 | 211 | -0.2 | 6.38 | CZY.WT | 1 | 180.8% | 0.04 | $0.10 | Undervalued | |||
| Kiska Metals | KSK.WT | 497725 11 9 | V.KSK | $1.60 | 0.37 | 23-Mar-13 | 512 | -1.23 | 6.17 | KSK.WT | 1 | 93.1% | 0.06 | $0.04 | Undervalued | |||
| North American Tungsten | NTC.WT | 656914116 | V.NTC | $0.75 | 0.245 | 31-Mar-13 | 520 | -0.51 | 6.13 | NTC.WT | 1 | 123.6% | 0.04 | $0.07 | Fair Market Value | |||
| Continental Gold | CNL.WT | G23850 AA 1 | T.CNL | $7.50 | 6.74 | 12-Sep-12 | 321 | -0.76 | 6.13 | CNL.WT | 1 | 79.3% | 1.1 | $1.83 | Fair Market Value | |||
| Royal Nickel Corporation | RNX.WT | 780357 11 7 | T.RNX | $3.00 | 0.7 | 16-Dec-12 | 415 | -2.3 | 6.09 | RNX.WT | 1 | 93.5% | 0.115 | $0.05 | Fair Market Value | |||
| Western Copper | WRN.WT | 95805V 11 6 | T.WRN | $3.45 | 2.1 | 22-Dec-12 | 421 | -1.35 | 6 | WRN.WT | 1 | 84.7% | 0.35 | $0.47 | Fair Market Value | |||
| Reliant Gold Corp | REC.WT | 75954L 11 9 | V.REC | $0.25 | 0.06 | 30-Nov-11 | 39 | -0.19 | 6.00 | REC.WT | 1 | 219.9% | 0.01 | $0.00 | Fair Market Value | |||
| Gazit America Inc. | GAA.WT.A | T.GAA | $7.50 | 4.75 | 14-Apr-14 | 893 | -2.75 | 5.94 | GAA.WT.A | 1 | 112.0% | 0.8 | $2.65 | Fair Market Value | ||||
| Aberdeen International | AAB.WT | 003069 11 9 | T.AAB | $1.00 | 0.64 | 6-Jun-12 | 225 | -0.36 | 5.82 | AAB.WT | 1 | 103.7% | 0.11 | $0.12 | Fair Market Value | |||
| Galane Gold | GG.WT | 36316B 11 6 | V.GG | $1.10 | 0.87 | 1-Mar-13 | 490 | -0.23 | 5.8 | GG.WT | 1 | 77.5% | 0.15 | $0.26 | Fair Market Value | |||
| Kinross | K.WT.D. | 496902 18 0 | T.K | $21.30 | $20.50 | 13.83 | 17-Sep-14 | 1046 | -6.67 | 5.76 | K.WT.D. | 1 | 44.5% | 2.4 | $2.95 | Fair Market Value | ||
| Stonegate Agricom Ltd | ST.WT | 86181P 11 2 | T.ST | $1.50 | 1.02 | 29-Apr-13 | 548 | -0.48 | 5.67 | ST.WT | 1 | 59.8% | 0.18 | $0.19 | Fair Market Value | |||
| PetroMagdalena Energy Corp | PMD.WT | 71672C 12 7 | V.PMD | $3.50 | 1.13 | 22-Feb-16 | 1561 | -2.37 | 5.65 | PMD.WT | 1 | 54.8% | 0.2 | $0.22 | Fair Market Value | |||
| Franco-Nevada | FNV.WT.A | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | 38.66 | 16-Jun-17 | 2035 | -36.34 | 5.64 | FNV.WT.A | 1 | 37.0% | 6.85 | $8.63 | Fair Market Value | ||
| Faircourt Gold Income | FGX.WT.B | 30376T 12 5 | T.FGX | FRCRF.pk | $9.05 | 9.38 | 30-Jun-14 | 969 | 0.33 | 5.49 | FGX.WT.B | 1 | 35.2% | 1.71 | $2.78 | Fair Market Value | ||
| Focus Metals Inc | FMS.WT | 34415N 11 5 | V.FMS | $1.25 | 0.66 | 13-May-13 | 562 | -0.59 | 5.28 | FMS.WT | 1 | 108.8% | 0.125 | $0.24 | Fair Market Value | |||
| International Lithium | ILC.WT | 459820 11 4 | V.ILC | $0.375 | 0.105 | 24-May-13 | 573 | -0.27 | 5.25 | ILC.WT | 1 | 129.4% | 0.02 | $0.03 | Fair Market Value | |||
| Franco-Nevada | FNV.WT | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 38.66 | 13-Mar-12 | 142 | 6.66 | 5.25 | FNV.WT | 1 | 37.0% | 7.36 | $8.10 | Fair Market Value | |
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $5.00 | 3.19 | 22-Oct-15 | 1441 | -1.81 | 4.83 | VGZ.WT.U | 1 | 54.6% | 0.66 | $1.10 | Fair Market Value | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $4.50 | 3.19 | 22-Oct-13 | 721 | -1.31 | 4.83 | VGZ.WT.U | 1 | 54.6% | 0.66 | $0.70 | Fair Market Value | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $4.00 | 3.19 | 22-Oct-12 | 361 | -0.81 | 4.83 | VGZ.WT.U | 1 | 54.6% | 0.66 | $0.49 | Overvalued | ||
| Liquid Nutrition Group | LQD.WT | 53632Y 11 | V.LQD | $1.50 | 0.72 | 13-May-16 | 1642 | -0.78 | 4.8 | LQD.WT | 1 | 93.1% | 0.15 | $0.43 | Overvalued | |||
| Lanesborough REIT | LRT.WT | 515555 11 8 | T.LRT-UN | $1.00 | 0.27 | 5-Mar-15 | 1214 | -0.73 | 4.5 | LRT.WT | 1 | 232.5% | 0.06 | $0.25 | Overvalued | |||
| Rodinia Oil Corp | ROZ.WT | 77487N 11 7 | V.ROZ | $1.33 | 0.31 | 28-May-12 | 217 | -1.02 | 4.43 | ROZ.WT | 1 | 425.7% | 0.07 | $0.25 | Overvalued | |||
| Agnico-Eagle | AEM.WT.U | 008474 14 0 | AEM | T.AEM | $47.25 | $45.43 | 44.3 | 2-Dec-13 | 761 | -1.13 | 4.28 | AEM.WT.U | 1 | 77.5% | 10.36 | $19.96 | Overvalued | |
| Pinetree Capital | PNP.WT.B | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 1.43 | 11-Jul-13 | 620 | -2.07 | 4.21 | PNP.WT.B | 1 | 90.4% | 0.34 | $0.34 | Overvalued | ||
| Ethiopian Potash | FED.WT | 297653 12 3 | V.FED | $0.75 | 0.465 | 9-Sep-12 | 318 | -0.29 | 3.88 | FED.WT | 1 | 95.9% | 0.12 | $0.10 | Overvalued | |||
| Seafield Resources | SFF.WT | 81173R 11 9 | V.SFF | $0.75 | 0.19 | 21-Dec-12 | 420 | -0.56 | 3.8 | SFF.WT | 1 | 100.2% | 0.05 | $0.02 | Overvalued | |||
| Petroamerica Oil Corp | PTA.WT.A | 71647B 12 1 | V.PTA | $0.60 | $0.58 | 0.095 | 19-Nov-12 | 388 | -0.49 | 3.8 | PTA.WT.A | 1 | 104.5% | 0.025 | $0.01 | Overvalued | ||
| Metanor Resources | MTO.WT | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.34 | 15-May-12 | 204 | -0.66 | 3.78 | MTO.WT | 1 | 60.4% | 0.09 | $0.00 | Overvalued | |
| Gran Colombia Gold Corp | GCM.WT | 38501D 11 3 | V.GCM | $2.60 | 0.62 | 24-Aug-15 | 1383 | -1.98 | 3.76 | GCM.WT | 1 | 73.8% | 0.165 | $0.15 | Overvalued | |||
| Argonaut Gold Ltd | AR.WT | 04016R 12 6 | T.AR | $4.50 | 5.35 | 29-Dec-12 | 428 | 0.85 | 3.64 | AR.WT | 1 | 59.2% | 1.47 | $1.85 | Overvalued | |||
| Brixton Metals | BBB.WT | 11120Q 11 2 | V.BBB | $0.25 | 0.07 | 12-Aug-13 | 651 | -0.18 | 3.5 | BBB.WT | 1 | 196.2% | 0.02 | $0.05 | Overvalued | |||
| Endeavour Financial | EDV.WT.A | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 1.92 | 4-Feb-14 | 823 | -0.58 | 3.49 | EDV.WT.A | 1 | 74.1% | 0.55 | $0.73 | Overvalued | ||
| Rio Novo Gold Inc | RN.WT | G75700 12 3 | T.RN | $2.25 | 0.7 | 8-Mar-15 | 1217 | -1.55 | 3.41 | RN.WT | 1 | 58.6% | 0.205 | $0.11 | Overvalued | |||
| West African Iron Ore Corp | WAI.WT | 95110P 11 9 | V.WAI | $0.57 | 0.085 | 31-Mar-16 | 1600 | -0.49 | 3.4 | WAI.WT | 1 | 154.3% | 0.025 | $0.07 | Overvalued | |||
| Adherex Technologies | AHX.WT | T.AHX | $1.44 | 0.6 | 30-Mar-16 | 1599 | -0.84 | 3.33 | AHX.WT | 18 | 225.5% | 0.01 | $0.03 | Overvalued | ||||
| Lupaka Gold Corp. | LPK.WT | 550435 11 9 | T.LPK | $2.25 | 0.98 | 28-Jun-14 | 967 | -1.27 | 3.27 | LPK.WT | 1 | 75.1% | 0.3 | $0.28 | Overvalued | |||
| Titan Medical Inc | TMD.WT.A | 88830X 12 4 | V.TMD | $2.00 | 1.62 | 21-Jun-16 | 1680 | -0.38 | 3.24 | TMD.WT.A | 1 | 51.5% | 0.5 | $0.69 | Overvalued | |||
| Petroamerica Oil Corp | PTA.WT | 71647B 11 3 | V.PTA | $0.75 | 0.095 | 8-Oct-14 | 1067 | -0.66 | 3.17 | PTA.WT | 1 | 104.5% | 0.03 | $0.03 | Overvalued | |||
| Crocodile Gold | CRK.WT | T.CRK | $2.25 | 0.52 | 24-Mar-16 | 1593 | -1.73 | 3.06 | CRK.WT | 1 | 77.6% | 0.17 | $0.17 | Very Overvalued | ||||
| Brigus Gold Corp | BRD.WT.A | 109490 13 6 | T.BRD | $2.19 | 1.16 | 19-Nov-14 | 1108 | -1.03 | 3.05 | BRD.WT.A | 1 | 97.5% | 0.38 | $0.59 | Very Overvalued | |||
| New Gold Inc. | NGD.WT.A | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 11.24 | 28-Jun-17 | 2047 | -3.76 | 3.04 | NGD.WT.A | 1 | 54.5% | 3.7 | $5.44 | Very Overvalued | |
| Oceanic Iron Ore Corp | FEO.WT.B | 67524Q116 | V.FEO | $1.00 | 0.32 | 30-Nov-15 | 1479 | -0.68 | 2.91 | FEO.WT.B | 1 | 112.7% | 0.11 | $0.20 | Very Overvalued | |||
| Silver Range | SNG.WT | 82809P 11 3 | V.SNG | $0.85 | 1 | 10-Feb-13 | 469 | 0.15 | 2.82 | SNG.WT | 1 | 139.1% | 0.355 | $0.62 | Very Overvalued | |||
| Prima Colombia | PCT.WT | 74164H 11 7 | V.PCT | $0.35 | 0.055 | 21-Sep-15 | 1410 | -0.3 | 2.75 | PCT.WT | 1 | 149.5% | 0.02 | $0.04 | Very Overvalued | |||
| Petroamerica Oil Corp | PTA.WT.B | 71647B 13 9 | V.PTA | $0.35 | 0.095 | 9-May-14 | 918 | -0.26 | 2.71 | PTA.WT.B | 1 | 104.5% | 0.035 | $0.03 | Very Overvalued | |||
| Norbord | NBD.WT | 65548P 12 2 | NBDFF.pk | T.NBD | $13.60 | 8.47 | 24-Dec-13 | 783 | -5.13 | 2.65 | NBD.WT | 10 | 26.5% | 0.32 | $0.04 | Very Overvalued | ||
| Augen Gold Cor | GLD.WT | 05104R 12 0 | V.GLD | $0.20 | 0.315 | 27-Oct-14 | 1086 | 0.12 | 2.63 | GLD.WT | 1 | 102.6% | 0.12 | $0.23 | Very Overvalued | |||
| MEGA Brands Inc | MB.WT | 58515N 11 3 | T.MB | $9.94 | 8.6 | 30-Mar-15 | 1239 | -1.34 | 2.61 | MB.WT | 20 | 37.0% | 0.165 | $0.12 | Very Overvalued | |||
| Claude Resources | CRJ.WT | 182873 14 1 | CGR | T.CRJ | $1.60 | 1.8 | 22-May-13 | 571 | 0.2 | 2.5 | CRJ.WT | 1 | 101.9% | 0.72 | $0.95 | Very Overvalued | ||
| Sandstorm Gold | SSL.WT.A | 80013R 12 3 | V.SSL | $1.00 | $0.96 | 1.16 | 19-Oct-15 | 1438 | 0.2 | 2.42 | SSL.WT.A | 1 | 74.7% | 0.48 | $0.73 | Very Overvalued | ||
| TAG Oil Ltd | TAO.WT | 87377N 11 9 | T.TAO | $3.60 | 6.4 | 5-Nov-11 | 14 | 2.8 | 2.31 | TAO.WT | 1 | 62.5% | 2.77 | $2.81 | Very Overvalued | |||
| Titan Medical | TMD.WT | 88830X 11 6 | V.TMD | $1.85 | 1.62 | 10-Dec-15 | 1489 | -0.23 | 2.31 | TMD.WT | 1 | 51.5% | 0.7 | $0.68 | Very Overvalued | |||
| Bridgeport Ventures Inc | BPV.WT | 108404 11 2 | T.BPV | $0.50 | 0.34 | 10-Oct-14 | 1069 | -0.16 | 2.27 | BPV.WT | 1 | 145.8% | 0.15 | $0.26 | Very Overvalued | |||
| Chesapeake Gold | CKG.WT | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 13.96 | 23-Feb-12 | 122 | 5.96 | 2.25 | CKG.WT | 1 | 70.5% | 6.2 | $6.25 | Very Overvalued | |
| Silver Wheaton | SLW.WT.U | 828336 14 9 | SLW | T.SLW | SLVWF.pk | $20.00 | $19.25 | 30.11 | 5-Sep-13 | 674 | 10.86 | 2.23 | SLW.WT.U | 1 | 63.2% | 13.49 | $15.65 | Very Overvalued |
| Astral Mining Corp | AA.WT | 046349 13 0 | V.AA | $0.75 | 0.215 | 7-Oct-14 | 1066 | -0.54 | 2.15 | AA.WT | 1 | 228.0% | 0.1 | $0.20 | Very Overvalued | |||
| Mercator Minerals Ltd | ML.WT.A | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 1.68 | 29-Jan-13 | 458 | 0.68 | 2.13 | ML.WT.A | 1 | 90.9% | 0.79 | $0.96 | Very Overvalued | ||
| Feronia Inc | FRN.WT | 31527R 11 7 | V.FRN | $0.60 | 0.32 | 8-Sep-13 | 677 | -0.28 | 2.13 | FRN.WT | 1 | 90.8% | 0.15 | $0.10 | Very Overvalued | |||
| Brigus Gold Corp | BRD.WT | 109490 11 0 | T.BRD | $2.20 | 1.16 | 19-Nov-14 | 1108 | -1.04 | 2.07 | BRD.WT | 1 | 97.5% | 0.56 | $0.59 | Very Overvalued | |||
| Northquest Ltd | NQ.WT | 666676 11 9 | V.NQ | $0.50 | 0.4 | 21-Dec-14 | 1140 | -0.10 | 2.00 | NQ.WT | 1 | 231.8% | 0.2 | $0.38 | Very Overvalued | |||
| Sandstorm Gold | SSL.WT | 80013R 11 5 | V.SSL | $0.60 | $0.58 | 1.16 | 23-Apr-14 | 902 | 0.58 | 2 | SSL.WT | 1 | 74.7% | 0.58 | $0.77 | Very Overvalued | ||
| Papuan Precious Metals Corp | PAU.WT | 69887W 11 0 | V.PAU | $0.40 | 0.25 | 5-Jul-13 | 614 | -0.15 | 2.00 | PAU.WT | 1 | 101.6% | 0.125 | $0.10 | Very Overvalued | |||
| Bankers Petroleum | BNK.WT.A | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 4.88 | 1-Mar-12 | 130 | 2.51 | 1.95 | BNK.WT.A | 1 | 94.3% | 2.5 | $2.64 | Very Overvalued | |
| Mega Uranium | MGA.WT.B | 58516W 14 6 | T.MGA | $1.13 | 0.26 | 26-Oct-14 | 1085 | -0.87 | 1.95 | MGA.WT.B | 1.11 | 80.4% | 0.12 | $0.05 | Very Overvalued | |||
| Dundee Precious Metals | DPM.WT.A | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 6.88 | 20-Nov-15 | 1469 | 3.63 | 1.8 | DPM.WT.A | 1 | 40.5% | 3.82 | $4.43 | Very Overvalued | ||
| New Gold Inc. | NGD.WT.C | 644535 14 8 | NGD | T.NGD | NWGWF.pk | $9.00 | 11.24 | 28-Nov-12 | 397 | 2.24 | 1.78 | NGD.WT.C | 10 | 54.5% | 0.63 | $0.38 | Very Overvalued | |
| Mandalay Resources Corp | MND.WT | 562568 12 1 | T.MND | $0.33 | 0.67 | 6-Aug-12 | 285 | 0.34 | 1.76 | MND.WT | 1 | 87.4% | 0.38 | $0.38 | Very Overvalued | |||
| Minefinders Corp | MFL.WT | 602900 12 8 | MFN | T.MFL | $5.00 | 13.37 | 31-Dec-11 | 70 | 8.37 | 1.6 | MFL.WT | 1 | 52.3% | 8.34 | $8.42 | Very Overvalued | ||
| Brick Group | BRK.WT | 107874 14 1 | T.BRK-UN | $1.00 | 2.75 | 27-May-14 | 936 | 1.75 | 1.57 | BRK.WT | 1 | 49.1% | 1.75 | $1.91 | Very Overvalued | |||
| Titanium Corp. Inc | TIC.WT | 88833T 12 0 | V.TIC | $2.50 | 1.53 | 15-Jun-12 | 234 | -0.97 | 1.53 | TIC.WT | 1 | 92.5% | 1 | $0.23 | Very Overvalued | |||
| Compton Petroleum Corp | CMT.WT.A | 204940 13 4. | T.CMT | $13.14 | 6.34 | 23-Aug-14 | 1022 | -6.8 | 1.38 | CMT.WT.A | 1 | 104.9% | 4.6 | $3.22 | Very Overvalued | |||
| ARISE Technologies Corp | APV.WT.A | 04040Q | T.APV | $0.21 | 0.025 | 23-Dec-12 | 422 | -0.19 | 1.25 | APV.WT.A | 1 | 389.8% | 0.02 | $0.02 | Very Overvalued | |||
| US Oil Sands Inc. | USO.WT | 91732K 11 7 | V.USO | $0.40 | 0.125 | 18-Apr-13 | 537 | -0.28 | 1.25 | USO.WT | 1 | 224.0% | 0.1 | $0.09 | Very Overvalued | |||
| ARISE Technologies Corp | APV.WT | 04040Q 13 0 | T.APV | $0.33 | 0.025 | 11-Jun-12 | 230 | -0.31 | 1.25 | APV.WT | 1 | 389.8% | 0.02 | $0.02 | Very Overvalued | |||
| Petromanas Energy Inc | PMI.WT | 71672A 11 3 | V.PMI | $0.45 | 0.14 | 23-Feb-15 | 1202 | -0.31 | 1.17 | PMI.WT | 1 | 99.8% | 0.12 | $0.06 | Very Overvalued | |||
| U S Silver Corp | USA.WT | 90343P 11 9 | CYLPF | V.USA | $0.16 | 0.5 | 10-Jul-14 | 979 | 0.34 | 1.11 | USA.WT | 1 | 89.3% | 0.45 | $0.40 | Very Overvalued | ||
| Walter Energy | WLT.WT | 95801T 11 5 | WLT | T.WLT | $28.51 | 75.65 | 28-Jun-12 | 247 | 47.14 | 0.79 | WLT.WT | 8.77193 | 66.1% | 10.96 | $5.52 | Very Overvalued |