Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Values for the week of October 17th, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Your Ad Here
| PDF download of Warrants | |||||||||||||||||
| Company Name | Canadian | Yahoo | Yahoo | Stocks in | 1 Month | ||||||||||||
| (click on the company name for | Insider | U. S. | Company News | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Value | |||
| Hudbay | news/charts | 443628 12 8 | HBMFF.pk | T.HBM | $24.64 | 5.35 | 26-Jan-09 | -19.29 | 891.67 | HBM.WT | 0.6 | 90.8% | 0.01 | $0.00 | Very Overvalued | ||
| Copernican Int'l Premium Div Fund | news/charts | 21727U 11 9 | T.CPM.UN | $7.65 | 3.51 | 29-May-09 | -4.14 | 702.00 | CPM.WT | 1 | 156.3% | 0.005 | $0.96 | Bargain | |||
| Silvercorp Metals (2) | news/charts | 82835P 11 1 | SVMFF.pk | T.SVM | SVMLF.pk | $24.00 | 5.79 | 26-Oct-08 | -18.21 | 579.00 | SVM.WT | 1 | 105.0% | 0.01 | $0.00 | Very Overvalued | |
| Sentry Select Primary Metals | news/charts | 81733D 11 3 | SPRIF.pk | T.PME | $12.00 | 2.05 | 30-Jun-09 | -9.95 | 410.00 | PME.WT | 1 | 363.8% | 0.005 | $1.51 | Bargain | ||
| Sentry Select Global Real Estate | news/charts | 81733G 12 4 | T.GRE-UN | $10.25 | 5.2 | 31-Oct-09 | -5.05 | 346.67 | GRE.WT | 1 | 129.9% | 0.015 | $1.77 | Bargain | |||
| Urbana | news/charts | 91707P 11 7 | UBAA.pk | T.URB.A | $3.75 | 1.62 | 11-Jan-09 | -2.13 | 324.00 | URB.WT | 1 | 129.3% | 0.005 | $0.08 | Bargain | ||
| CC&L Global Financials Fund II | news/charts | 20823Y 11 6 | T.GFT.UN | $8.20 | 4.05 | 5-Jul-10 | -4.15 | 270.00 | GFT.WT | 1 | 212.0% | 0.015 | $3.17 | Bargain | |||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $10.25 | 4.54 | 30-Jul-10 | -5.71 | 227.00 | FTF.WT | 1 | 136.5% | 0.02 | $2.28 | Bargain | |||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $10.25 | 4.54 | 30-Jan-09 | -5.71 | 227.00 | FTF.WT | 1 | 136.5% | 0.02 | $0.37 | Bargain | |||
| Copernican British Banks Fund | news/charts | 21727V 11 7 | T.CBB-UN | $10.00 | 1.62 | 14-Jun-10 | -8.38 | 162.00 | CBB.WT | 1 | 214.7% | 0.01 | $1.06 | Bargain | |||
| European Premium Dividend | news/charts | 29879E 11 4 | T.EPD.UN | $10.00 | 4.4 | 12-Nov-10 | -5.60 | 146.67 | EPD.WT | 1 | 116.7% | 0.03 | $1.99 | Bargain | |||
| Global Banks Premium Income Trust | news/charts | 37945D 11 9 | T.GBP.UN | $5.95 | 3.51 | 31-Jul-09 | -2.44 | 140.40 | GBP.WT | 1 | 254.2% | 0.025 | $2.39 | Bargain | |||
| Int'l Fin. Income and Growth Trust | news/charts | 45951C 11 5 | T.FIT.UN | $7.15 | 3.51 | 29-Apr-09 | -3.64 | 140.40 | FIT.WT | 1 | 115.9% | 0.025 | $0.49 | Bargain | |||
| Acuity Small Cap | news/charts | 00509R 10 6 | T.ASF | $12.00 | 2.47 | 15-Jan-10 | -9.53 | 123.50 | ASF.WT | 1 | 197.6% | 0.02 | $1.24 | Bargain | |||
| Sprott Molybdenum Part. Corp. | news/charts | 852067 11 5 | SMPCF.pk | T.MLY | $7.50 | 1.21 | 16-Apr-09 | -6.29 | 121.00 | MLY.WT | 1 | 210.0% | 0.01 | $0.21 | Bargain | ||
| D P F India Opportunities Fund | news/charts | 26138Y 11 3 | T.DPF | $12.50 | 3 | 13-Aug-10 | -9.50 | 120.00 | DPF.WT | 1 | 115.1% | 0.025 | $0.83 | Bargain | |||
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 1 | 17-Aug-11 | -7.40 | 100.00 | CCJ.WT.A | 1 | 176.5% | 0.01 | $0.68 | Bargain | ||
| Nevsun Resources | news/charts | 64156L 15 0 | NSU | T.NSU | NWGDF | $3.00 | 0.5 | 25-Oct-08 | -2.50 | 100.00 | NSU.WT.A | 1 | 184.9% | 0.005 | $0.00 | Very Overvalued | |
| Endeavour Mining Cap | news/charts | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | $5.50 | 4.3 | 10-Nov-08 | -1.20 | 86.00 | EDV.WT | 1 | 88.1% | 0.05 | $0.11 | Bargain | |
| Envoy Communs Group Inc | news/charts | 29413B 11 3 | ECGI | T.ECG | $9.00 | 1.7 | 20-Feb-09 | -7.30 | 68.00 | ECG.WT | 5 | 107.0% | 0.005 | $0.00 | Very Overvalued | ||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 1 | 8-Feb-11 | -4.60 | 66.67 | CCJ.WT | 1 | 176.5% | 0.015 | $0.64 | Bargain | |
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 3.25 | 30-Jun-10 | -2.20 | 65.00 | CBK.WT.A | 1 | 185.1% | 0.05 | $2.35 | Bargain | |||
| Urbana | news/charts | 91707P 12 5 | UBAA.pk | T.URB.A | $3.75 | 1.62 | 12-Jul-09 | -2.13 | 64.80 | URB.WT.A | 1 | 129.3% | 0.025 | $0.35 | Bargain | ||
| Int'l Fin. Income and Growth Trust | news/charts | 45951C 12 3 | T.FIT.UN | $7.25 | 3.51 | 30-Apr-10 | -3.74 | 63.82 | FIT.WT.A | 1 | 115.9% | 0.055 | $1.32 | Bargain | |||
| Copernican Int'l Premium Div Fund | news/charts | 21727U 12 7 | T.CPM.UN | $7.75 | 3.51 | 31-May-10 | -4.24 | 58.50 | CPM.WT.A | 1 | 156.3% | 0.06 | $1.97 | Bargain | |||
| Fortune Minerals | news/charts | 34967D 13 5 | FTMDF.pk | T.FT | $3.75 | 0.55 | 26-Jul-09 | -3.20 | 55.00 | FT.WT | 1 | 173.7% | 0.01 | $0.10 | Bargain | ||
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 11 0 | T.CBK.UN | $5.35 | 3.25 | 30-Jun-09 | -2.10 | 54.17 | CBK.WT | 1 | 185.1% | 0.06 | $1.51 | Bargain | |||
| Metallic Ventures Gold | news/charts | 591253 12 5 | MTLVF.pk | T.MVG | $10.00 | 0.27 | 17-Mar-09 | -9.73 | 54.00 | MVG.WT | 1 | 210.3% | 0.005 | $0.00 | Overvalued | ||
| First Majestic Silver Corp | news/charts | 32076V 11 1 | FRMSF.pk | T.FR | FMJSF.pk | $6.50 | 1.27 | 10-Nov-08 | -5.23 | 50.80 | FR.WT | 1 | 123.6% | 0.025 | $0.00 | Very Overvalued | |
| Global Banks Premium Income Trust | news/charts | 37945D 12 7 | T.GBP.UN | $6.05 | 3.51 | 31-Jul-10 | -2.54 | 50.14 | GBP.WT.A | 1 | 254.2% | 0.07 | $3.13 | Bargain | |||
| Salazar Resources | news/charts | 794007 12 0 | SRLZF.pk | V.SRL | $4.00 | 0.25 | 31-May-09 | -3.75 | 50.00 | SRL.WT.A | 1 | 174.4% | 0.005 | $0.01 | Bargain | ||
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 3.21 | 21-Dec-10 | -10.29 | 49.38 | CRP.WT | 1 | 161.1% | 0.065 | $1.89 | Bargain | ||
| Stone Agribusiness | news/charts | 861574 11 9 | T.HAY.UN | $10.00 | 4.6 | 26-Feb-10 | -5.40 | 46.00 | HAY.WT | 1 | 114.2% | 0.1 | $1.49 | Bargain | |||
| Central Sun Mining | news/charts | 379462 11 2 | GLE | T.CSM | SMCCW.pk | $8.75 | 0.22 | 26-Nov-08 | -8.53 | 44.00 | CSM.WT | 1 | 212.0% | 0.005 | $0.00 | Very Overvalued | |
| Stingray Resources | news/charts | 860838 11 9 | SGYRF.pk | T.SRY | $1.80 | 0.21 | 24-Apr-09 | -1.59 | 42.00 | SRY.WT | 1 | 216.1% | 0.005 | $0.03 | Bargain | ||
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | 3.8 | 30-Nov-10 | -6.20 | 36.19 | AGB.WT | 1 | 132.0% | 0.105 | $1.94 | Bargain | ||
| Front Street Resource Perf. Fund | news/charts | 35902M 11 4 | T.FRE | $11.00 | 3.51 | 9-Nov-09 | -7.49 | 35.10 | FRE.WT | 1 | 221.0% | 0.1 | $2.09 | Bargain | |||
| I M A Exploration | news/charts | 450913 11 6 | IMR | V.IMR | $3.80 | 0.3 | 21-Mar-10 | -3.50 | 30.00 | IMR.WT.A | 1 | 93.3% | 0.01 | $0.00 | Very Overvalued | ||
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.14 | 30-Jun-10 | -0.92 | 28.00 | AVK.WT | 1 | 249.6% | 0.005 | $0.11 | Bargain | |||
| Visible Gold Mines | news/charts | 92834E 11 6 | VGMIF.pk | V.VGD | $0.50 | 0.13 | 17-Jul-09 | -0.37 | 26.00 | VGD.WT | 1 | 187.6% | 0.005 | $0.04 | Bargain | ||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $12.00 | 4.4 | 25-Jan-11 | -7.60 | 25.88 | CMP.WT.A | 1 | 123.9% | 0.17 | $2.14 | Bargain | |||
| Global Uranium | news/charts | 379462 11 2 | GURAF.pk | T.GUR | $10.25 | 1.41 | 30-Jun-10 | -8.84 | 25.64 | GUR.WT | 1 | 153.1% | 0.055 | $0.50 | Bargain | ||
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.5 | 27-May-10 | -3.50 | 25.00 | MCG.WT | 1 | 132.7% | 0.02 | $0.11 | Bargain | |||
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.25 | 9-May-10 | -0.65 | 25.00 | CMS.WT | 1 | 84.2% | 0.01 | $0.03 | Bargain | ||
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 4.95 | 1-Mar-11 | -25.05 | 24.75 | DML.WT.A | 2.88 | 132.8% | 0.2 | $2.02 | Bargain | |
| Stornoway Diamonds | news/charts | 86222Q 12 9 | SWYDF.pk | T.SWY | $1.50 | 0.115 | 12-Apr-09 | -1.39 | 23.00 | SWY.WT | 1 | 152.0% | 0.005 | $0.00 | Very Overvalued | ||
| Marathon PGM | news/charts | 565851 14 4 | MRPGF | T.MAR | $6.00 | 0.65 | 17-Apr-10 | -5.35 | 21.67 | MAR.WT | 1 | 150.9% | 0.03 | $0.16 | Bargain | ||
| Breakwater Resources | news/charts | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | $1.00 | 0.105 | 28-Jan-09 | -0.90 | 21.00 | BWR.WT | 1 | 166.6% | 0.005 | $0.00 | Very Overvalued | |
| Primary Petroleum | news/charts | 74161X 11 5 | PETEF.pk | V.PIE | $1.35 | 0.1 | 18-Sep-09 | -1.25 | 20.00 | PIE.WT | 1 | 430.8% | 0.005 | $0.09 | Bargain | ||
| I C S Copper Systems Ltd | news/charts | 449664 11 9 | V.ICX | $1.30 | 0.2 | 4-May-09 | -1.10 | 20.00 | ICX.WT | 1 | 182.4% | 0.01 | $0.02 | Bargain | |||
| Markland AGF Precious Metals | news/charts | 570655 11 8 | T.MPM | $10.25 | 5 | 10-Jul-10 | -5.25 | 19.61 | MPM.WT | 1 | 97.0% | 0.255 | $1.59 | Bargain | |||
| Coxe Commodity Strategy Fund | news/charts | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | 5.2 | 31-May-11 | -6.05 | 19.26 | COX.WT | 1 | 138.2% | 0.27 | $3.37 | Bargain | ||
| O'Leary Global Equity Income | news/charts | 67087E 11 2 | T.OGE-UN | $12.00 | 11.49 | 31-Dec-10 | -0.51 | 19.15 | OGE.WT | 1 | 39.6% | 0.6 | $2.97 | Bargain | |||
| Challenger Energy Corp | news/charts | NO2783 66 4 | CHQ | V.CHQ | $3.50 | 1.98 | 1-Nov-09 | -1.52 | 18.00 | CHQ.WT.B | 1 | 181.9% | 0.11 | $1.10 | Bargain | ||
| EarthFirst | news/charts | 27032L 11 6 | T.EF | ERFTF.pk | $2.60 | 0.175 | 11-Dec-09 | -2.43 | 17.50 | EF.WT | 1 | 187.2% | 0.01 | $0.04 | Bargain | ||
| Osisko Exploration | news/charts | 688278 11 8 | OSXLF.pk | T.OSK | $7.90 | 2.2 | 15-Nov-09 | -5.70 | 16.92 | OSK.WT | 1 | 122.9% | 0.13 | $0.42 | Bargain | ||
| Trident Performance Corp (4) | news/charts | 89616E 11 6 | T.TCP | $10.25 | 8 | 28-Feb-11 | -2.25 | 16.00 | TCP.WT | 1 | 85.6% | 0.5 | $3.85 | Bargain | |||
| New Gold Inc. | news/charts | 644535 15 5 | NGD | T.NGD | $3.44 | 2.5 | 11-Dec-08 | -0.94 | 15.15 | NGD.WT.D | 1.1 | 154.4% | 0.15 | $0.33 | Bargain | ||
| High Desert Gold Corp | news/charts | 42965Y 11 8 | HDGCF.pk | T.HDG | $0.65 | 0.15 | 17-Oct-09 | -0.50 | 15.00 | HDG.WT | 1 | 168.5% | 0.01 | $0.05 | Bargain | ||
| Labrador Iron Mines | news/charts | 505435 11 5 | LIMHF.pk | T.LIR | $5.00 | 1.74 | 3-Dec-09 | -3.26 | 14.50 | LIR.WT | 1 | 281.8% | 0.12 | $1.38 | Bargain | ||
| Medical Intelligence Tech | news/charts | 58458F 13 5 | V.MIZ | $0.85 | 0.07 | 20-Oct-08 | -0.78 | 14.00 | MIZ.WT.A | 1 | 272.5% | 0.005 | $0.00 | Very Overvalued | |||
| Great Basin | news/charts | 45107L 11 8 | GBN | T.GBG | GBNAF.pk | $3.50 | 1.23 | 17-Apr-09 | -2.27 | 13.67 | GBG.WT | 1 | 192.1% | 0.09 | $0.33 | Bargain | |
| S M T C Mfg Corp of Can | news/charts | 78458Q 12 1 | SMTX | T.SMX | $9.25 | 1 | 4-Mar-09 | -8.25 | 13.33 | SMX.WT | 5 | 172.9% | 0.015 | $0.00 | Very Overvalued | ||
| Eastern Platinum Limited | news/charts | 276855 12 9 | ELRFF.pk | T.ELR | EPLUF.pk | $1.80 | 0.465 | 28-Mar-09 | -1.34 | 13.29 | ELR.WT.A | 1 | 279.4% | 0.035 | $0.19 | Bargain | |
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | T.CNM-UN | $2.60 | 0.19 | 28-Feb-12 | -2.41 | 12.67 | CNM.WT | 1 | 297.8% | 0.015 | $0.19 | Bargain | |||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 1 | 5-Jun-13 | -1.50 | 12.50 | CCJ.WT.B | 1 | 176.5% | 0.08 | $0.92 | Bargain | ||
| Salazar Resources | news/charts | 794007 11 2 | SRLZF.pk | V.SRL | $1.50 | 0.25 | 19-Mar-09 | -1.25 | 12.50 | SRL.WT | 1 | 174.4% | 0.02 | $0.02 | Overvalued | ||
| Oilsands Canada Corp | news/charts | 678044 11 6 | T.OCF | $10.25 | 4.4 | 31-Jul-10 | -5.85 | 12.39 | OCF.WT | 1 | 109.3% | 0.355 | $1.59 | Bargain | |||
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.74 | 27-Apr-12 | -4.26 | 12.33 | GMC.WT.B | 1 | 102.6% | 0.06 | $0.26 | Bargain | ||
| I M A Exploration | news/charts | 449664 30 9 | IMR | V.IMR | $3.45 | 0.3 | 14-Sep-09 | -3.15 | 12.00 | IMR.WT | 1 | 93.3% | 0.025 | $0.00 | Very Overvalued | ||
| Quadra Mining | news/charts | 747319 11 9 | QADMF.pk | T.QUA | QDMGF.pk | $20.00 | 6.35 | 8-May-10 | -13.65 | 11.55 | QUA.WT | 1 | 111.8% | 0.55 | $1.70 | Bargain | |
| Blue Sky Uranium | news/charts | 096049 11 9 | BKUCF.pk | V.BSK | $1.30 | 0.055 | 23-Mar-09 | -1.25 | 11.00 | BSK.WT | 1 | 300.7% | 0.005 | $0.01 | Bargain | ||
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.74 | 3-Nov-11 | -2.01 | 10.57 | GMC.WT | 1 | 102.6% | 0.07 | $0.30 | Bargain | |
| North American Palladium Ltd. | news/charts | 656912 11 0 | PAL | T.PDL | PAL-WT | 5.05 | $5.96 | 1.58 | 11-Dec-09 | -4.38 | 10.53 | PDL.WT | 1 | 140.0% | 0.15 | $0.43 | Bargain |
| Pinetree Capital | news/charts | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 0.82 | 16-Apr-12 | -14.18 | 10.25 | PNP.WT | 1 | 130.7% | 0.08 | $0.32 | Bargain | |
| Baja Mining Corp | news/charts | 05709R 11 1 | BAJFF.pk | T.BAJ | BJMGF.pk | $1.15 | 0.44 | 19-Apr-09 | -0.71 | 9.78 | BAJ.WT | 1 | 111.3% | 0.045 | $0.03 | Overvalued | |
| Davie Yards | news/charts | 238681 11 8 | T.DAV | $2.00 | 0.095 | 20-Feb-10 | -1.91 | 9.50 | DAV.WT | 1 | 263.7% | 0.01 | $0.06 | Bargain | |||
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.185 | 27-Jun-10 | -2.07 | 9.25 | PHC.WT | 1 | 137.9% | 0.02 | $0.04 | Bargain | ||
| Copper Mountain | news/charts | 2175OU 12 7 | V.CUM | $2.50 | 0.83 | 30-Jun-09 | -1.67 | 9.22 | CUM.WT | 1 | 106.0% | 0.09 | $0.07 | Overvalued | |||
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | $7.00 | 1.27 | 25-Mar-10 | -5.73 | 9.07 | FR.WT.A | 1 | 123.6% | 0.14 | $0.25 | Bargain | ||
| Ranaz Corp | news/charts | 75188P 12 6 | V.RNZ | $1.65 | 0.45 | 26-Sep-09 | -1.20 | 9.00 | RNZ.WT.B | 1 | 246.1% | 0.05 | $0.27 | Bargain | |||
| Challenger Energy Corp | news/charts | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 1.98 | 6-Mar-10 | -2.42 | 8.61 | CHQ.WT | 1 | 181.9% | 0.23 | $1.20 | Bargain | ||
| Bear Creek Mining | news/charts | 07380N 15 3 | BCEKF.pk | V.BCM | $6.25 | 0.87 | 15-Sep-09 | -5.38 | 8.29 | BCM.WT.A | 1 | 156.3% | 0.105 | $0.14 | Undervalued | ||
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $6.79 | 1.2 | 20-Apr-12 | -5.59 | 8.00 | MGT.WT.U | 1 | 274.7% | 0.15 | $1.18 | Bargain | |
| Atlas Minerals Inc | news/charts | 049372 12 1 | V.AMR | 0.35 | $0.41 | 0.04 | 31-Dec-09 | -0.37 | 8.00 | AMR.WT.A | 1 | 352.9% | 0.005 | $0.03 | Bargain | ||
| Kinross | news/charts | 496902 17 2 | T.K | $32.00 | 12.77 | 3-Sep-13 | -19.23 | 7.98 | K.WT.C | 1 | 150.6% | 1.6 | $11.09 | Bargain | |||
| Bear Creek Mining | news/charts | 07380N 14 6 | BCEKF.pk | V.BCM | $10.50 | 0.87 | 1-Aug-09 | -9.63 | 7.91 | BCM.WT | 1 | 156.3% | 0.11 | $0.06 | Overvalued | ||
| Ranaz Corp | news/charts | 75188P 11 8 | V.RNZ | $0.60 | 0.45 | 29-Dec-08 | -0.15 | 7.50 | RNZ.WT.A | 1 | 246.1% | 0.06 | $0.16 | Bargain | |||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 4.08 | 31-May-10 | -5.92 | 7.29 | FGX.WT | 1 | 162.3% | 0.56 | $2.32 | Bargain | ||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 4.08 | 30-Oct-09 | -5.92 | 7.29 | FGX.WT | 1 | 162.3% | 0.56 | $1.71 | Bargain | ||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.47 | 20-Jun-11 | -1.53 | 7.23 | FEI.WT | 1 | 244.5% | 0.065 | $0.43 | Bargain | ||
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 1.08 | 6-Jun-12 | -5.92 | 7.20 | MGA.WT.A | 1 | 161.2% | 0.15 | $0.80 | Bargain | ||
| Redcorp Ventures | news/charts | 757268 16 4 | RDFVF.pk | T.RDV | $0.65 | 0.07 | 10-Jul-09 | -0.58 | 7.00 | RDV.WT | 1 | 132.1% | 0.01 | $0.00 | Very Overvalued | ||
| Franco-Nevada | news/charts | 351858 11 3 | GVCM.pk | T.FNV | $32.00 | 15.15 | 13-Mar-12 | -16.85 | 6.89 | FNV.WT | 1 | 117.5% | 2.2 | $9.66 | Bargain | ||
| Crosshair Exploration & Mining | news/charts | 22763R 11 9 | CXZ | V.CXX | $1.80 | 0.135 | 5-Oct-09 | -1.67 | 6.75 | CXX.WT | 1 | 229.5% | 0.02 | $0.05 | Bargain | ||
| Denison Mines (2) | news/charts | 248356 11 5 | DNN | T.DML | DNMSF.pk | $15.00 | 4.95 | 24-Nov-09 | -10.05 | 6.60 | DML.WT | 2.88 | 132.8% | 0.75 | $1.35 | Bargain | |
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 1.08 | 12-Feb-12 | -4.92 | 6.55 | MGA.WT | 1 | 161.2% | 0.165 | $0.78 | Bargain | |
| Orsu Metals Corp | news/charts | G3192Y 12 6 | OSUMF.pk | T.OSU | OSUWF.pk | $1.20 | 0.13 | 11-Apr-10 | -1.07 | 6.50 | OSU-WT.A | 1 | 181.2% | 0.02 | $0.05 | Bargain | |
| Orsu Metals Corp | news/charts | G3192Y 11 8 | OSUMF.pk | T.OSU | $1.20 | $1.42 | 0.13 | 23-Dec-08 | -1.29 | 6.50 | OSU-WT | 1 | 181.2% | 0.02 | $0.00 | Very Overvalued | |
| M D N Inc | news/charts | 31943B 12 6 | MDNNF.pk | T.MDN | $1.00 | 0.63 | 14-Jan-09 | -0.37 | 6.30 | MDN.WT | 1 | 76.7% | 0.1 | $0.02 | Very Overvalued | ||
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | $15.00 | 2.5 | 3-Apr-12 | -12.50 | 6.25 | NGD.WT.B | 10 | 154.4% | 0.04 | $0.17 | Bargain | ||
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.74 | 6-Mar-12 | -2.26 | 6.17 | GMC.WT.A | 1 | 102.6% | 0.12 | $0.32 | Bargain | |
| Palo Duro Energy | news/charts | 69744M 11 5 | PDEIF.pk | V.PDE | $0.50 | 0.03 | 23-Mar-09 | -0.47 | 6.00 | PDE.WT | 1 | 276.9% | 0.005 | $0.00 | Fair Market Value | ||
| Olympus Pacific Minerals Inc | news/charts | 68162Q 11 1 | OLYMF.pk | T.OYM | $0.90 | 0.06 | 31-Jul-09 | -0.84 | 6.00 | OYM.WT | 1 | 152.6% | 0.01 | $0.00 | Very Overvalued | ||
| TSO3 Inc | news/charts | 873015 13 5 | T.TOS | $3.00 | 0.35 | 9-Mar-09 | -2.65 | 5.83 | TOS.WT | 1 | 90.9% | 0.06 | $0.00 | Very Overvalued | |||
| Distinction Group | news/charts | 254742 11 7 | T.GD | $2.10 | 2.1 | 30-Sep-09 | 0.00 | 5.60 | GD.WT | 1 | 152.5% | 0.375 | $1.17 | Bargain | |||
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF | $15.00 | 2.5 | 28-Jun-17 | -12.50 | 5.56 | NGD.WT.A | 1 | 154.4% | 0.45 | $2.39 | Bargain | |
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.6 | 6-Aug-11 | -1.25 | 5.45 | EET.WT.A | 1 | 147.5% | 0.11 | $0.40 | Bargain | ||
| Uranium Focused | news/charts | 917001 12 5 | UFEFF.pk | T.UF-UN | $8.00 | 2.06 | 15-Dec-09 | -5.94 | 5.42 | UF.WT | 1 | 139.1% | 0.38 | $0.54 | Undervalued | ||
| Petro Rubiales Energy | news/charts | 71646Q 11 1 | PEGGF.pk | T.PRE | $7.80 | 4.8 | 12-Jul-12 | -3.00 | 5.33 | PRE.WT | 1 | 183.2% | 0.9 | $4.38 | Bargain | ||
| RailPower | news/charts | 750758 11 2 | RLPPF.pk | T.P | RPWRF.pk | $1.25 | 0.21 | 12-Feb-10 | -1.04 | 5.25 | P.WT | 1 | 174.4% | 0.04 | $0.08 | Bargain | |
| Calstar Oil & Gas Ltd | news/charts | 13135U 11 2 | CLGSF.pk | C.CALS | $0.25 | 0.21 | 30-Apr-08 | -0.04 | 5.25 | CALS.W | 1 | 5.0% | 0.04 | $0.00 | Very Overvalued | ||
| Prosep | news/charts | 74347V 11 6 | TORFF.pk | T.PRP | $0.65 | 0.18 | 2-Nov-09 | -0.47 | 5.14 | PRP.WT | 1 | 166.6% | 0.035 | $0.06 | Bargain | ||
| Pinetree Capital | news/charts | 697900 12 4 | PNPFF.pk | T.PNP | $6.50 | 0.82 | 23-Oct-12 | -5.68 | 5.13 | PNP.WT.A | 1 | 183.2% | 0.16 | $0.70 | Bargain | ||
| Yamana Gold (3) | news/charts | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | $11.05 | 5.55 | 17-Feb-10 | -5.50 | 5.02 | YRI.WT.C | 1.8416 | 149.9% | 0.6 | $1.49 | Bargain | |
| Gold Point Energy Corp | news/charts | 380956 17 7 | GPEGF.pk | V.GPE | $0.50 | 0.025 | 29-Dec-08 | -0.48 | 5.00 | GPE.WT | 1 | 270.2% | 0.005 | $0.00 | Very Overvalued | ||
| Lateegra | news/charts | 59318A 11 8 | LRGFF.pk | V.LRG | $1.50 | 0.05 | 1-Dec-08 | -1.45 | 5.00 | LRG.WT | 1 | 145.6% | 0.01 | $0.00 | Very Overvalued | ||
| Erdene Gold | news/charts | 29480Q 11 8 | ERDGF.pk | T.ERD | $1.60 | 0.4 | 15-Jun-09 |