Canadian Warrants
the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges
 |
Check out
Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 58 businesses thanks to all of you! |
If you find this site informative please donate to keep this site free by going here as every donation helps us keep up with hosting costs. Thanks to all that have donated! |
| Providing
internationally focused
gold investors with free
news and ideas on how to invest and speculate safely and proactively. |
Warrant Sheets for Companies as of October 1st, 2010 |
|
|
Good sites for US warrants are: thanks to |
Our Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| O'Leary Global Equity Income | news/charts | 67087E 11 2 | T.OGE-UN | $12.00 | 9.65 | 31-Dec-10 | 90 | -2.35 | 1930 | OGE.WT | 1 | 11.5% | 0.005 | $0.00 | Very Overvalued | |||
| European Premium Dividend | news/charts | 29879E 11 4 | T.EPD.UN | $10.00 | 5.66 | 12-Nov-10 | 41 | -4.34 | 1132.00 | EPD.WT | 1 | 20.1% | 0.005 | $0.00 | Very Overvalued | |||
| C A Bancorp Cdn Rlty Fin Corp | news/charts | 12467Q 11 1 | T.RF-A | $23.75 | 20.74 | 30-Sep-11 | 359 | -3.01 | 1037 | RF.WT | 1 | 23.3% | 0.02 | $1.21 | Bargain | |||
| Horizons AlphaPro | news/charts | 44047E 11 0 | T.HAP-UN | $10.00 | 8.9 | 31-Jan-11 | 120 | -1.1 | 890 | HAP.WT | 1 | 13.1% | 0.01 | $0.03 | Bargain | |||
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | 4.02 | 30-Nov-10 | 59 | -5.98 | 804 | AGB.WT | 1 | 31.4% | 0.005 | $0.00 | Very Overvalued | ||
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 7.65 | 21-Dec-10 | 80 | -5.85 | 765 | CRP.WT | 1 | 22.5% | 0.01 | $0.00 | Very Overvalued | ||
| Cdn Life Cos Split unit | news/charts | 136290 11 1 | T.LFE | $15.65 | 3.35 | 27-Oct-10 | 26 | -12.3 | 670 | LFE.WT | 1 | 52.6% | 0.005 | $0.00 | Very Overvalued | |||
| Endeavour Mining Corp | news/charts | G3041P 14 4 | T.EDV | $40.13 | 2.77 | 02-Nov-10 | 31 | -1.23 | 554 | EDV.WT.B | 1 | 56.2% | 0.005 | $0.01 | Bargain | |||
| IA Clarington AH TYF | news/charts | 44924N 11 8 | T.TYF | $10.00 | 8.89 | 29-Apr-11 | 208 | -1.11 | 444.5 | TYF.WT | 1 | 24.3% | 0.02 | $0.35 | Bargain | |||
| O'Leary Canadian Inc Opp | news/charts | 670873 11 6 | T.OGY-UN | $12.00 | 11.5 | 30-Nov-10 | 59 | -0.5 | 287.5 | OCZ.WT | 1 | 14.4% | 0.04 | $0.12 | Bargain | |||
| Coxe Commodity Strategy Fund | news/charts | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | 8.44 | 31-May-11 | 240 | -2.81 | 281.33 | COX.WT | 1 | 18.6% | 0.03 | $0.03 | Fair Market Value | ||
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | HRVGF.pk | $4.00 | 1.35 | 08-Nov-10 | 37 | -2.65 | 270 | HRG.WT | 1 | 73.0% | 0.005 | $0.00 | Very Overvalued | |
| Canadian High Income Equity Fund | news/charts | 136012 11 9 | T.CIQ-UN | $12.00 | 11.04 | 15-Apr-11 | 194 | -0.96 | 245.33 | CIQ.WT | 1 | 34.0% | 0.045 | $0.83 | Bargain | |||
| O'Leary BrIC-Plus Inc&Growth Fd | news/charts | 67089A 11 8 | T.OBF-UN | $12.00 | 11 | 30-Jun-11 | 269 | -1 | 244.44 | OBF.WT | 1 | 13.2% | 0.045 | $0.28 | Bargain | |||
| Pathfinder Convertible Deb Fund | news/charts | 70320R 11 4 | T.PCD-UN | $12.00 | 11.98 | 30-Nov-10 | 59 | -0.02 | 239.6 | PCD.WT | 1 | 11.6% | 0.05 | $0.26 | Bargain | |||
| T Boone Pickens Energy Fund | news/charts | 872240 11 4 | T.TBP-UN | $10.00 | 7.65 | 29-Apr-11 | 208 | -2.35 | 191.25 | TBP.WT | 1 | 17.5% | 0.04 | $0.02 | Very Overvalued | |||
| O'Leary Adv Tact Gl Corp Bd Fd | news/charts | 67088X 11 9 | T.OCB.UN | $12.00 | 11.85 | 31-May-11 | 240 | -0.15 | 169.29 | OCB.WT | 1 | 13.4% | 0.07 | $0.64 | Bargain | |||
| Canadian Shield Fund (The) | news/charts | 136614 11 2 | T.MSP.A | $10.50 | 9.25 | 31-Mar-11 | 180 | -1.25 | 123.33 | MSP.WT | 1 | 15.3% | 0.075 | $0.10 | Undervalued | |||
| Mint Income Fund | news/charts | 60446Q 14 0 | T.MID-UN | $9.75 | 9.69 | 15-Feb-11 | 134 | -0.06 | 114 | MID.WT | 1 | 9.2% | 0.085 | $0.28 | Bargain | |||
| Front Str Strategic Yield | news/charts | 35903E 11 1 | T.FSS | $10.00 | 9.95 | 30-Jun-11 | 269 | -0.05 | 110.56 | FSS.WT | 1 | 13.2% | 0.09 | $0.62 | Bargain | |||
| Harvest Canadian Inc & Gr Fund | news/charts | 41753D 11 2 | T.HCF.UN | $12.00 | 11.44 | 30-Nov-11 | 419 | -0.56 | 88 | HCF.WT | 1 | 21.5% | 0.13 | $1.11 | Bargain | |||
| Feronia Inc | news/charts | 31527R 11 7 | V.FRN | $0.60 | 0.42 | 08-Sep-13 | 1057 | -0.18 | 84 | FRN.WT | 1 | 50.0% | 0.005 | $0.11 | Bargain | |||
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $15.50 | 0.32 | 21-Mar-11 | 170 | -15.18 | 64 | OSU.WT.B | 1 | 116.5% | 0.005 | $0.00 | Very Overvalued | |
| M Split Corp | news/charts | 55376A 12 3 | T.XMF | $12.50 | 0.28 | 28-Feb-12 | 507 | -12.22 | 56 | XMF.WT.A | 1 | 162.5% | 0.005 | $0.02 | Bargain | |||
| M Split Corp | news/charts | 55376A 11 5 | T.XMF | $10.00 | 0.28 | 28-Feb-11 | 147 | -9.72 | 56 | XMF.WT | 1 | 162.5% | 0.005 | $0.00 | Very Overvalued | |||
| Brompton Split Banc Corp | news/charts | 11221E 12 5 | T.SBC/SBC.PRA | $20.58 | 20.87 | 22-Oct-10 | 21 | 0.29 | 54.21 | SBC.WT | 1 | 20.9% | 0.385 | $0.61 | Bargain | |||
| Citadel Income Fund | news/charts | 17286A 11 | T.CTF-UN | $5.55 | 5.31 | 02-Dec-11 | 421 | -0.24 | 53.1 | CTF.WT | 1 | 8.8% | 0.1 | $0.24 | Bargain | |||
| Urbana Corp | news/charts | 91707P 13 3 | T.URB | $2.50 | 1.27 | 10-Nov-11 | 399 | -1.23 | 50.8 | URB.WT.B | 1 | 49.6% | 0.025 | $0.05 | Bargain | |||
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $10.37 | 5.07 | 22-Feb-11 | 141 | -5.3 | 50.7 | UXG.WT | 1 | 42.0% | 0.1 | $0.00 | Very Overvalued |
| Utility Corp | news/charts | 917912 11 5 | T.UTC | 19.26 | 20.73 | 21-Mar-11 | 170 | 1.47 | 45.07 | UTC.WT | 1 | 29.7% | 0.46 | $2.74 | Bargain | |||
| NewGrowth Corp | news/charts | 65136R 11 8 | T.NEW.A/NEW.PR.C | $41.57 | 43.1 | 31-Mar-11 | 180 | 1.53 | 42.25 | NEW.WT | 1 | 40.9% | 1.02 | $6.17 | Bargain | |||
| Trident Performance Corp (4) | news/charts | 89616E 11 6 | T.TCP | $10.25 | 10.26 | 28-Feb-11 | 147 | 0.01 | 38 | TCP.WT | 1 | 16.4% | 0.27 | $0.54 | Bargain | |||
| Harvest Banks & Bldgs Inc Fund | news/charts | 417519 11 3 | T.HBB-UN | $12.00 | 12.7 | 15-Apr-11 | 194 | 0.7 | 36.81 | HBB.WT | 1 | 12.6% | 0.345 | $1.13 | Bargain | |||
| Katanga Mining | news/charts | G5221G 11 7 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 1.44 | 20-Nov-11 | 409 | -7.06 | 36 | KAT.WT | 1 | 38.6% | 0.04 | $0.00 | Very Overvalued | |
| Xinergy Ltd | news/charts | 98417U 11 2 | T.XRG | $4.20 | 2.3 | 21-Dec-11 | 440 | -1.90 | 35.38 | XRG.WT | 1 | 85.4% | 0.065 | $0.47 | Bargain | |||
| Polaris Minerals | news/charts | 731074 11 8 | POLMF.pk | T.PLS | $2.25 | 0.85 | 08-Jan-11 | 97 | -1.40 | 34.00 | PLS.WT | 1 | 58.6% | 0.025 | $0.00 | Very Overvalued | ||
| Canadian Res Income Trust | news/charts | 136924 11 5 | T.RTU-UN | $12.30 | 12.78 | 08-Jun-11 | 247 | 0.48 | 33.19 | RTU.WT | 1 | 16.4% | 0.385 | $1.21 | Bargain | |||
| Pristine Power Inc | news/charts | 74270V 11 7 | T.PPX | $3.25 | 3.13 | 13-Jan-12 | 462 | -0.12 | 31.3 | PPX.WT | 1 | 52.5% | 0.1 | $0.76 | Bargain | |||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 0.78 | 28-Feb-12 | 507 | -1.82 | 31.2 | CNM.WT | 1 | 101.2% | 0.025 | $0.14 | Bargain | ||
| Geovic Mining Corp | news/charts | 373686 11 2 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.78 | 03-Nov-11 | 392 | -1.97 | 31.2 | GMC.WT | 1 | 91.3% | 0.025 | $0.06 | Bargain | |
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | $5.00 | 0.78 | 27-Apr-12 | 566 | -4.22 | 31.2 | GMC.WT.B | 1 | 91.3% | 0.025 | $0.05 | Bargain | ||
| Terrane Metals | news/charts | 88103A 12 4 | TRXOF.pk | V.TRX | $1.50 | 1.48 | 16-Apr-11 | 195 | -0.02 | 29.6 | TRX.WT.A | 1 | 15.5% | 0.05 | $0.08 | Bargain | ||
| O'Leary Cdn Eq Inc Fund | news/charts | 67088D 11 3 | T.OCZ.UN | $12.00 | 12.4 | 30-Nov-10 | 59 | 0.4 | 29.52 | OCY.WT | 1 | 5.6% | 0.42 | $0.50 | Undervalued | |||
| Noront Resources Ltd | news/charts | 65626P 13 5 | V.NOT | $4.00 | 1.32 | 16-Dec-14 | 1515 | -2.68 | 29.33 | NOT.WT | 1 | 70.4% | 0.045 | $0.42 | Bargain | |||
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 6.4 | 29-Jun-12 | 628 | -8.6 | 25.6 | DPM.WT | 1 | 38.6% | 0.25 | $0.14 | Overvalued | |
| Pinetree Capital | news/charts | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 1.91 | 16-Apr-12 | 555 | -13.09 | 25.47 | PNP.WT | 1 | 62.5% | 0.075 | $0.01 | Very Overvalued | |
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.78 | 06-Mar-12 | 515 | -2.22 | 22.29 | GMC.WT.A | 1 | 91.3% | 0.035 | $0.09 | Bargain | |
| S Split Corp | news/charts | 784732 12 5 | T.SBN | $19.13 | 8.73 | 17-Jan-11 | 106 | -10.4 | 20.79 | SBN.WT.A | 1 | 26.9% | 0.42 | $0.00 | Very Overvalued | |||
| SCITI ROCS Trust | news/charts | 78401Y 11 4 | T.SCI-UN | $6.87 | 7.18 | 04-Aug-11 | 303 | 0.31 | 20.51 | SCI.WT | 1 | 10.2% | 0.35 | $0.65 | Bargain | |||
| Endeavour Mining Corp | news/charts | G3041P 13 6 | T.EDV | $17.06 | 2.77 | 07-Aug-11 | 306 | 0.92 | 18.47 | EDV.WT.C | 1 | 56.2% | 0.15 | $0.24 | Bargain | |||
| Commerce Split Corp unit | news/charts | 200701 12 6 | T.YCM | $12.50 | 1.08 | 28-Feb-12 | 507 | -11.42 | 18 | YCM.WT.A | 1 | 132.4% | 0.06 | $0.13 | Bargain | |||
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.09 | 17-Aug-11 | 316 | -8.31 | 18 | CCJ.WT.A | 1 | 138.6% | 0.005 | $0.00 | Very Overvalued | ||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.09 | 08-Feb-11 | 127 | -5.51 | 18 | CCJ.WT | 1 | 138.6% | 0.005 | $0.00 | Very Overvalued | |
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 5.13 | 01-Mar-11 | 150 | -24.87 | 17.81 | DML.WT.A | 2.88 | 48.3% | 0.1 | $0.00 | Very Overvalued | |
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $15.00 | 6.83 | 03-Apr-12 | 542 | -8.17 | 17.08 | NGD.WT.B | 10 | 41.4% | 0.04 | $0.02 | Very Overvalued | |
| EMC Metals Corp | news/charts | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | 0.08 | 15-Aug-11 | 314 | -2.6 | 16 | EMC.WT | 1 | 185.7% | 0.005 | $0.00 | Fair Market Value | ||
| Faircourt Gold Income | news/charts | 30376T 13 3 | T.FGX | $9.83 | 10.1 | 29-Jul-11 | 298 | 0.27 | 15.54 | FGX.WT.C | 1 | 56.4% | 0.65 | $2.32 | Bargain | |||
| World Financial Split Corp | news/charts | 98146P 12 9 | T.WFS | 11.43 | 1.63 | 17-Jan-11 | 106 | -9.8 | 13.58 | WFS.WT.A | 1 | 85.7% | 0.12 | $0.00 | Very Overvalued | |||
| Sprott Resource Corp | news/charts | 85207D 12 9 | SCPZF.pk | T.SCP | $4.25 | 4.32 | 31-Dec-10 | 90 | 0.07 | 13.5 | SCP.WT | 1 | 14.5% | 0.32 | $0.19 | Overvalued | ||
| Compton Petroleum Corp | news/charts | 204940 11 8 | T.CMT | $1.55 | 0.54 | 25-Sep-11 | 354 | -1.01 | 13.5 | CMT.WT | 1 | 70.3% | 0.04 | $0.02 | Overvalued | |||
| Pinetree Capital | news/charts | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 1.91 | 23-Oct-12 | 742 | -4.59 | 13.17 | PNP.WT.A | 1 | 62.5% | 0.145 | $0.14 | Fair Market Value | ||
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 1.05 | 31-Jan-12 | 480 | -4.45 | 13.13 | BIM.WT | 1 | 191.5% | 0.08 | $0.51 | Bargain | |
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 0.62 | 06-Jun-12 | 605 | -6.38 | 12.4 | MGA.WT.A | 1 | 58.5% | 0.05 | $0.00 | Very Overvalued | ||
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF.pk | T.GLW | $10.00 | 3.21 | 08-Jul-13 | 997 | -6.79 | 12.11 | GLW.WT | 1 | 38.7% | 0.265 | $0.09 | Very Overvalued | ||
| Uranerz Energy Corp | news/charts | 91688T 11 2 | URZ | T.URZ | $3.00 | $3.18 | 1.72 | 27-Apr-12 | 566 | -1.46 | 10.75 | URZ.WT | 1 | 64.4% | 0.16 | $0.48 | Bargain | |
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $12.00 | 13.32 | 25-Jan-11 | 114 | 1.32 | 10.25 | CMP.WT.A | 1 | 27.2% | 1.3 | $1.75 | Undervalued | |||
| North American Palladium Ltd. | news/charts | 656912 13 6 | T.PDL | $6.50 | 4.5 | 29-Oct-11 | 388 | -2 | 9.78 | PDL.WT.B | 1 | 45.7% | 0.46 | $0.37 | Overvalued | |||
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.29 | 29-Nov-12 | 778 | -3.71 | 9.67 | RML.WT | 1 | 121.3% | 0.03 | $0.05 | Bargain | |
| Tuscany Intl Drilling Inc | news/charts | 90069C 12 8 | T.TID | $1.75 | $1.81 | 1.32 | 16-Oct-11 | 375 | -0.49 | 9.43 | TID.WT | 1 | 67.5% | 0.14 | $0.24 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.09 | 05-Jun-13 | 964 | -2.41 | 9 | CCJ.WT.B | 1 | 138.6% | 0.01 | $0.02 | Bargain | ||
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 44.55 | 09-Jun-11 | 248 | -1.2 | 8.65 | G.WT.G | 1 | 24.4% | 5.15 | $3.75 | Overvalued | |
| Vuzix Corp | news/charts | 92921W 11 0 | V.VZX | $0.20 | 0.125 | 05-Jan-13 | 814 | -0.08 | 8.33 | VZX.WT | 1 | 151.3% | 0.015 | $0.09 | Bargain | |||
| Peregrine Metals | news/charts | 71390A 13 0 | T.PGM | $2.00 | 0.65 | 11-Sep-11 | 340 | -1.35 | 8.13 | PGM.WT | 1 | 96.5% | 0.08 | $0.06 | Overvalued | |||
| Ainsworth Lumber Co Ltd | news/charts | C01023 10 7 | T.ANS | $12.00 | 2.4 | 29-Jul-13 | 1018 | -9.6 | 8 | ANS.WT | 1 | 33.6% | 0.3 | $0.00 | Very Overvalued | |||
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 0.62 | 12-Feb-12 | 491 | -5.38 | 7.75 | MGA.WT | 1 | 58.5% | 0.08 | $0.00 | Very Overvalued | |
| Bennett Environmental Inc | news/charts | 081906 14 | T.BEV | $3.75 | 1.87 | 07-May-12 | 576 | -1.88 | 7.48 | BEV.WT | 1 | 44.8% | 0.25 | $0.10 | Very Overvalued | |||
| Commerce Split Corp unit | news/charts | 200701 11 8 | T.YCM | $10.00 | 1.08 | 28-Feb-11 | 147 | -8.92 | 7.2 | YCM.WT | 1 | 132.4% | 0.15 | $0.00 | Very Overvalued | |||
| Norsemont Mining Inc | news/charts | 656529 13 8 | T.NOM | $2.75 | 2.15 | 30-Apr-11 | 209 | -0.6 | 7.17 | NOM.WT | 1 | 48.9% | 0.3 | $0.15 | Overvalued | |||
| Petromanas Energy In | news/charts | 71672A 13 9 | V.PMI | $0.60 | 0.34 | 28-May-12 | 597 | -0.26 | 6.80 | PMI.WT.A | 1 | 50.6% | 0.05 | $0.04 | Overvalued | |||
| Kinross (3) | news/charts | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | 19.26 | 03-Sep-13 | 1052 | -12.74 | 6.76 | K.WT.C | 1 | 31.9% | 2.85 | $1.88 | Overvalued | |
| Aberdeen International | news/charts | 003069 11 9 | T.AAB | $1.00 | 0.465 | 06-Jun-12 | 605 | -0.54 | 6.64 | AAB.WT | 1 | 46.9% | 0.07 | $0.03 | Very Overvalued | |||
| Kinross | news/charts | 496902 16 4 | KGC | T.K | KGCAF.pk | $22.49 | 19.26 | 07-Sep-11 | 336 | -3.23 | 6.59 | K.WT.B | 2.24871 | 31.9% | 1.3 | $0.69 | Overvalued | |
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $5.97 | 2.23 | 20-Apr-12 | 559 | -3.74 | 6.37 | MGT.WT.U | 1 | 60.2% | 0.35 | $0.14 | Very Overvalued | |
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.7 | 20-Jun-12 | 619 | -2.3 | 6.36 | YNG.WT | 1 | 85.3% | 0.11 | $0.07 | Overvalued | ||
| Argonaut Gold Ltd | news/charts | 04016R 12 6 | T.AR | $4.50 | 3.75 | 29-Dec-12 | 808 | -0.75 | 6.15 | AR.WT | 1 | 62.2% | 0.61 | $1.26 | Bargain | |||
| Franco-Nevada | news/charts | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 32.35 | 13-Mar-12 | 522 | 0.35 | 6.13 | FNV.WT | 1 | 33.6% | 5.28 | $6.37 | Undervalued | |
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.03 | 10-Oct-10 | 9 | -0.21 | 6 | TRT.WT | 1 | 499.1% | 0.005 | $0.00 | Very Overvalued | ||
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 2.66 | 16-Feb-12 | 495 | -1.34 | 5.91 | ML.WT | 1 | 48.7% | 0.45 | $0.30 | Overvalued | |
| Medoro Resources Ltd | news/charts | 58503R 14 2 | V.MRS | $1.25 | 1.86 | 03-Nov-11 | 392 | 0.61 | 5.9 | MRS.WT | 3 | 75.5% | 0.105 | $0.29 | Bargain | |||
| Tembec | news/charts | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 1.82 | 29-Feb-12 | 508 | -10.18 | 5.69 | TMB.WT | 1 | 64.5% | 0.32 | $0.01 | Very Overvalued | ||
| REC Minerals Corp | news/charts | 75618T 11 0 | V.REC | $0.25 | 0.1 | 30-Nov-11 | 419 | -0.15 | 5.00 | REC.WT | 1 | 244.6% | 0.02 | $0.07 | Bargain | |||
| Avalon Rare Metals Inc | news/charts | 053470 15 9 | T.AVL | $3.60 | 3.6 | 30-Sep-11 | 359 | 0.00 | 5.00 | AVL.WT | 1 | 90.4% | 0.72 | $1.31 | Bargain | |||
| Golden Predator | news/charts | 38116 K 11 4 | T.GPD | $1.34 | 0.74 | 15-Aug-11 | 314 | -0.6 | 4.93 | GPD.WT | 1 | 107.4% | 0.15 | $0.17 | Undervalued | |||
| Petro Uno Resources Ltd | news/charts | 71646P 12 1 | V.PUP | $0.40 | 0.48 | 29-Oct-10 | 28 | 0.08 | 4.8 | PUP.WT.A | 1 | 39.2% | 0.1 | $0.08 | Overvalued | |||
| Platinum Group | news/charts | 72765Q 11 4 | PLG | T.PTM | $1.75 | 2.28 | 16-Dec-10 | 75 | 0.53 | 4.75 | PTM.WT | 1 | 52.7% | 0.48 | $0.58 | Undervalued | ||
| Gazit America In | news/charts | 36829N 12 8 | T.GAA | $7.00 | 5.33 | 30-Nov-15 | 1859 | -1.67 | 4.63 | GAA.WT | 1 | 33.2% | 1.15 | $1.54 | Undervalued | |||
| Gazit America In | news/charts | 36829N 12 8 | T.GAA | $6.00 | 5.33 | 30-Nov-13 | 1139 | -0.67 | 4.63 | GAA.WT | 1 | 33.2% | 1.15 | $1.32 | Undervalued | |||
| Andina Minerals Inc | news/charts | 034219 14 7 | V.ADM | $2.25 | 1.48 | 02-Jun-12 | 601 | -0.77 | 4.48 | ADM.WT | 1 | 47.7% | 0.33 | $0.19 | Overvalued | |||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.155 | 28-May-11 | 237 | -0.3 | 4.43 | CEK.WT | 1 | 112.1% | 0.035 | $0.01 | Very Overvalued | ||
| Ivanhoe Energy | news/charts | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 2.2 | 15-May-11 | 224 | -0.73 | 4.4 | IE.WT | 1 | 49.8% | 0.5 | $0.15 | Very Overvalued | |
| Faircourt Gold Income | news/charts | 30376T 12 5 | T.FGX | FRCRF.pk | $9.05 | 10.1 | 30-Jun-14 | 1349 | 1.05 | 4.39 | FGX.WT.B | 1 | 56.4% | 2.3 | $5.07 | Bargain | ||
| Kinross | news/charts | 496902 18 0 | T.K | $21.30 | $21.95 | 19.26 | 17-Sep-14 | 1426 | -2.69 | 4.37 | K.WT.D | 1 | 31.9% | 4.41 | $5.30 | Undervalued | ||
| Canada Lithium Corp. | news/charts | 135120 11 1 | V.CLQ | $0.80 | 0.65 | 30-Sep-11 | 359 | -0.15 | 4.33 | CLQ.WT | 1 | 61.1% | 0.15 | $0.12 | Overvalued | |||
| Zazu Metals Corp | news/charts | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 0.235 | 19-Dec-12 | 798 | -2.02 | 4.27 | ZAZ.WT | 1 | 121.9% | 0.055 | $0.06 | Fair Market Value | ||
| TAG Oil Ltd | news/charts | 87377N 11 9 | V.TAO | $3.60 | 3.41 | 05-Nov-11 | 394 | -0.19 | 4.26 | TAO.WT | 1 | 78.8% | 0.8 | $1.09 | Undervalued | |||
| Dalradian Resources Inc | news/charts | 235499 10 0 | T.DNA | $2.25 | 2.65 | 29-Jul-11 | 298 | 0.4 | 4.08 | DNA.WT | 1 | 75.2% | 0.65 | $0.92 | Undervalued | |||
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 6.83 | 28-Jun-17 | 2427 | -8.17 | 4.04 | NGD.WT.A | 1 | 41.4% | 1.69 | $1.92 | Undervalued | |
| Franco-Nevada | news/charts | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | 32.35 | 16-Jun-17 | 2415 | -42.65 | 3.99 | FNV.WT.A | 1 | 33.6% | 8.1 | $6.00 | Overvalued | ||
| North American Palladium Ltd. | news/charts | 656912 12 8 | PAL | T.PDL | $4.25 | 4.5 | 30-Sep-11 | 359 | 0.25 | 3.95 | PDL.WT.A | 1 | 45.7% | 1.14 | $1.02 | Fair Market Value | ||
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.28 | 2.49 | 17-Sep-11 | 346 | 0.21 | 3.89 | BAA.WT | 1 | 55.5% | 0.64 | $0.67 | Fair Market Value |
| Fortune Minerals Ltd. | news/charts | 34967D 15 0 | T.FT | $0.80 | 0.76 | 03-Dec-11 | 422 | -0.04 | 3.8 | FT.WT.A | 1 | 74.0% | 0.2 | $0.24 | Undervalued | |||
| Petrolifera Petroleum Ltd | news/charts | 716709 13 4 | T.PDP | $1.20 | 0.75 | 28-Aug-11 | 327 | -0.45 | 3.75 | PDP.WT | 1 | 78.9% | 0.2 | $0.12 | Overvalued | |||
| Quadra FNX Mining Ltd | news/charts | 74733X 11 4 | T.QUX | $14.94 | 15.42 | 10-Sep-12 | 699 | 0.48 | 3.73 | QUX.WT | 1 | 40.5% | 4.13 | $4.24 | Fair Market Value | |||
| Primero Mining Corp | news/charts | 74164W 11 4 | V.P | $8.00 | 5.3 | 19-Jul-15 | 1728 | -2.7 | 3.66 | P.WT | 1 | 50.0% | 1.45 | $1.94 | Undervalued | |||