Canadian Warrants
the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges
 Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively. |
Check out
Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 84 businesses thanks to all of you! |
If you find this site informative please donate
to keep this site free by going
here as every donation
helps us keep up with hosting costs. Thanks to all that have donated!
Live Charts: Silver Platinum Palladium |
Warrant Sheets for Companies as of November 19th, 2010 |
||
|
Good sites for US warrants are: thanks to |
Our Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| O'Leary Global Equity Income | news/charts | 67087E 11 2 | T.OGE-UN | $12.00 | 10 | 31-Dec-10 | 42 | -2 | 2000 | OGE.WT | 1 | 11.3% | 0.005 | $0.00 | Very Overvalued | |||
| C A Bancorp Cdn Rlty Fin Corp | news/charts | 12467Q 11 1 | T.RF-A | $23.75 | 21.25 | 30-Sep-11 | 311 | -2.5 | 1062.5 | RF.WT | 1 | 23.4% | 0.02 | $1.24 | Bargain | |||
| Horizons AlphaPro | news/charts | 44047E 11 0 | T.HAP-UN | $10.00 | 9.22 | 31-Jan-11 | 72 | -0.78 | 922 | HAP.WT | 1 | 11.6% | 0.01 | $0.02 | Bargain | |||
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 8.2 | 21-Dec-10 | 32 | -5.3 | 820 | CRP.WT | 1 | 24.2% | 0.01 | $0.00 | Very Overvalued | ||
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | 3.96 | 30-Nov-10 | 11 | -6.04 | 792 | AGB.WT | 1 | 14.3% | 0.005 | $0.00 | Very Overvalued | ||
| Endeavour Mining Corp | news/charts | G3041P 13 6 | T.EDV | $17.06 | 2.83 | 07-Aug-11 | 258 | -14.23 | 759.12 | EDV.WT.C | 0.0932 | 35.7% | 0.04 | $0.00 | Very Overvalued | |||
| IA Clarington AH TYF | news/charts | 44924N 11 8 | T.TYF | $10.00 | 9.26 | 29-Apr-11 | 160 | -0.74 | 617.33 | TYF.WT | 1 | 23.0% | 0.015 | $0.36 | Bargain | |||
| O'Leary Canadian Inc Opp | news/charts | 670873 11 6 | T.OGY-UN | $12.00 | 11.95 | 30-Nov-10 | 11 | -0.05 | 398.33 | OCZ.WT | 1 | 7.9% | 0.03 | $0.05 | Bargain | |||
| T Boone Pickens Energy Fund | news/charts | 872240 11 4 | T.TBP-UN | $10.00 | 8.1 | 29-Apr-11 | 160 | -1.9 | 324 | TBP.WT | 1 | 12.7% | 0.025 | $0.00 | Very Overvalued | |||
| Pathfinder Convertible Deb Fund | news/charts | 70320R 11 4 | T.PCD-UN | $12.00 | 11.99 | 30-Nov-10 | 11 | -0.01 | 299.75 | PCD.WT | 1 | 7.2% | 0.04 | $0.06 | Bargain | |||
| O'Leary BrIC-Plus Inc&Growth Fd | news/charts | 67089A 11 8 | T.OBF-UN | $12.00 | 11.6 | 30-Jun-11 | 221 | -0.4 | 145 | OBF.WT | 1 | 12.2% | 0.08 | $0.42 | Bargain | |||
| Coxe Commodity Strategy Fund | news/charts | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | 8.74 | 31-May-11 | 192 | -2.51 | 124.86 | COX.WT | 1 | 21.4% | 0.07 | $0.05 | Overvalued | ||
| Front Str Strategic Yield | news/charts | 35903E 11 1 | T.FSS | $10.00 | 9.92 | 30-Jun-11 | 221 | -0.08 | 116.71 | FSS.WT | 1 | 19.2% | 0.085 | $0.70 | Bargain | |||
| Star Portfolio Corp | news/charts | 855160 | T.XYM | $12.00 | 11.9 | 31-Oct-11 | 342 | -0.1 | 103.48 | XYM.WT | 1 | 25.0% | 0.115 | $1.37 | Bargain | |||
| O'Leary Adv Tact Gl Corp Bd Fd | news/charts | 67088X 11 9 | T.OCB.UN | $12.00 | 11.96 | 31-May-11 | 192 | -0.04 | 99.67 | OCB.WT | 1 | 17.7% | 0.12 | $0.75 | Bargain | |||
| Harvest Canadian Inc & Gr Fund | news/charts | 41753D 11 2 | T.HCF.UN | $12.00 | 11.8 | 30-Nov-11 | 371 | -0.2 | 94.4 | HCF.WT | 1 | 12.2% | 0.125 | $0.79 | Bargain | |||
| Citadel Income Fund | news/charts | 17286A 11 | T.CTF-UN | $5.55 | 5.19 | 02-Dec-11 | 373 | -0.36 | 94.36 | CTF.WT | 1 | 13.1% | 0.055 | $0.24 | Bargain | |||
| Canadian High Income Equity Fund | news/charts | 136012 11 9 | T.CIQ-UN | $12.00 | 11.61 | 15-Apr-11 | 146 | -0.39 | 92.88 | CIQ.WT | 1 | 16.3% | 0.125 | $0.41 | Bargain | |||
| M Split Corp | news/charts | 55376A 11 5 | T.XMF | $10.00 | 0.395 | 28-Feb-11 | 99 | -9.61 | 79 | XMF.WT | 1 | 292.4% | 0.005 | $0.02 | Bargain | |||
| M Split Corp | news/charts | 55376A 12 3 | T.XMF | $12.50 | 0.395 | 28-Feb-12 | 459 | -12.11 | 79 | XMF.WT.A | 1 | 292.4% | 0.005 | $0.25 | Bargain | |||
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $10.00 | 5.7 | 22-Feb-11 | 93 | -4.3 | 71.25 | UXG.WT | 1 | 61.6% | 0.08 | $0.04 | Very Overvalued |
| Katanga Mining | news/charts | G5221G 11 7 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 1.25 | 20-Nov-11 | 361 | -7.25 | 62.5 | KAT.WT | 1 | 40.3% | 0.02 | $0.00 | Very Overvalued | |
| Urbana Corp | news/charts | 91707P 13 3 | T.URB | $2.50 | 1.23 | 10-Nov-11 | 351 | -1.27 | 61.5 | URB.WT.B | 1 | 42.6% | 0.02 | $0.02 | Overvalued | |||
| Utility Corp | news/charts | 917912 11 5 | T.UTC | $19.26 | 19.5 | 21-Mar-11 | 122 | 0.24 | 54.17 | UTC.WT | 1 | 17.3% | 0.36 | $4.23 | Bargain | |||
| Allbanc Split Corp. | news/charts | 016906 11 7 | T.ABK.A/ABK.PR.B | $62.78 | 62.35 | 06-Jun-11 | 197 | -0.43 | 51.96 | ABK.WT | 1 | 22.9% | 1.2 | $4.82 | Bargain | |||
| Polaris Minerals | news/charts | 731074 11 8 | POLMF.pk | T.PLS | $2.25 | 1.5 | 08-Jan-11 | 49 | -0.75 | 50.00 | PLS.WT | 1 | 156.3% | 0.03 | $0.15 | Bargain | ||
| S Split Corp | news/charts | 784732 12 5 | T.SBN | $19.13 | 8.65 | 17-Jan-11 | 58 | -10.48 | 49.43 | SBN.WT.A | 1 | 21.6% | 0.175 | $0.00 | Very Overvalued | |||
| Pinetree Capital | news/charts | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 2.45 | 16-Apr-12 | 507 | -12.55 | 44.55 | PNP.WT | 1 | 64.4% | 0.055 | $0.02 | Very Overvalued | |
| Canadian Shield Fund (The) | news/charts | 136614 11 2 | T.MSP.A | $10.50 | 10.25 | 31-Mar-11 | 132 | -0.25 | 42.71 | MSP.WT | 1 | 58.6% | 0.24 | $1.41 | Bargain | |||
| NewGrowth Corp | news/charts | 65136R 11 8 | T.NEW.A/NEW.PR.C | $41.57 | 42.28 | 31-Mar-11 | 132 | 0.71 | 42.28 | NEW.WT | 1 | 6.4% | 1 | $1.61 | Bargain | |||
| EMC Metals Corp | news/charts | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | 0.21 | 15-Aug-11 | 266 | -2.47 | 42 | EMC.WT | 1 | 261.1% | 0.005 | $0.07 | Bargain | ||
| Mint Income Fund | news/charts | 60446Q 14 0 | T.MID-UN | $9.75 | 10.05 | 15-Feb-11 | 86 | 0.3 | 39.41 | MID.WT | 1 | 15.5% | 0.255 | $0.55 | Bargain | |||
| GMIncome & Growth Fund | news/charts | 380126 | T.GMF-UN | $12.00 | 11.8 | 14-Oct-11 | 325 | -0.2 | 39.33 | GMF.WT | 1 | 25.0% | 0.3 | $1.27 | Bargain | |||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 1 | 28-Feb-12 | 459 | -1.6 | 33.33 | CNM.WT | 1 | 121.4% | 0.03 | $0.29 | Bargain | ||
| Harvest Banks & Bldgs Inc Fund | news/charts | 417519 11 3 | T.HBB-UN | $12.00 | 12.65 | 15-Apr-11 | 146 | 0.65 | 29.76 | HBB.WT | 1 | 13.3% | 0.425 | $1.00 | Bargain | |||
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $15.50 | 0.28 | 21-Mar-11 | 122 | -15.22 | 28 | OSU.WT.B | 1 | 91.3% | 0.01 | $0.00 | Very Overvalued | |
| Sprott Resource Corp | news/charts | 85207D 12 9 | SCPZF.pk | T.SCP | $4.25 | 4.4 | 31-Dec-10 | 42 | 0.15 | 27.5 | SCP.WT | 1 | 23.5% | 0.16 | $0.24 | Bargain | ||
| Trident Performance Corp (4) | news/charts | 89616E 11 6 | T.TCP | $10.25 | 10.35 | 28-Feb-11 | 99 | 0.1 | 27.24 | TCP.WT | 1 | 15.3% | 0.38 | $0.46 | Undervalued | |||
| Geovic Mining Corp | news/charts | 373686 11 2 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.79 | 03-Nov-11 | 344 | -1.96 | 26.33 | GMC.WT | 1 | 52.1% | 0.03 | $0.00 | Very Overvalued | |
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 7.52 | 01-Mar-11 | 102 | -22.48 | 26.11 | DML.WT.A | 2.88 | 75.2% | 0.1 | $0.00 | Very Overvalued | |
| O'Leary Cdn Eq Inc Fund | news/charts | 67088D 11 3 | T.OCZ.UN | $12.00 | 12.5 | 30-Nov-10 | 11 | 0.5 | 26.04 | OCY.WT | 1 | 9.8% | 0.48 | $0.52 | Fair Market Value | |||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.115 | 20-Jun-11 | 211 | -1.89 | 23 | FEI.WT | 1 | 147.9% | 0.005 | $0.00 | Very Overvalued | ||
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | $5.00 | 0.79 | 27-Apr-12 | 518 | -4.21 | 22.57 | GMC.WT.B | 1 | 52.1% | 0.035 | $0.00 | Very Overvalued | ||
| Terrane Metals | news/charts | 88103A 12 4 | TRXOF.pk | V.TRX | $1.50 | 1.47 | 16-Apr-11 | 147 | -0.03 | 19.6 | TRX.WT.A | 1 | 18.1% | 0.075 | $0.07 | Fair Market Value | ||
| Canadian Res Income Trust | news/charts | 136924 11 5 | T.RTU-UN | $12.30 | 12.71 | 08-Jun-11 | 199 | 0.41 | 18.16 | RTU.WT | 1 | 9.8% | 0.7 | $0.85 | Undervalued | |||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.09 | 08-Feb-11 | 79 | -5.51 | 18 | CCJ.WT | 1 | 25.0% | 0.005 | $0.00 | Very Overvalued | |
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.09 | 17-Aug-11 | 268 | -8.31 | 18 | CCJ.WT.A | 1 | 25.0% | 0.005 | $0.00 | Very Overvalued | ||
| SCITI ROCS Trust | news/charts | 78401Y 11 4 | T.SCI-UN | $6.87 | 7.17 | 04-Aug-11 | 255 | 0.3 | 17.49 | SCI.WT | 1 | 11.7% | 0.41 | $0.62 | Bargain | |||
| Xinergy Ltd | news/charts | 98417U 11 2 | T.XRG | $4.20 | 2.4 | 21-Dec-11 | 392 | -1.80 | 17.14 | XRG.WT | 1 | 47.5% | 0.14 | $0.12 | Overvalued | |||
| World Financial Split Corp | news/charts | 98146P 12 9 | T.WFS | $11.43 | 1.31 | 17-Jan-11 | 58 | -0.81 | 16.38 | WFS.WT.A | 1 | 74.9% | 0.08 | $0.00 | Very Overvalued | |||
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.79 | 06-Mar-12 | 467 | -2.21 | 15.8 | GMC.WT.A | 1 | 52.1% | 0.05 | $0.00 | Very Overvalued | |
| Compton Petroleum Corp | news/charts | 204940 11 8 | T.CMT | $1.55 | 0.46 | 25-Sep-11 | 306 | -1.09 | 15.33 | CMT.WT | 1 | 39.1% | 0.03 | $0.00 | Very Overvalued | |||
| Commerce Split Corp unit | news/charts | 200701 12 6 | T.YCM | $12.50 | 1.02 | 28-Feb-12 | 459 | -11.48 | 14.57 | YCM.WT.A | 1 | 60.9% | 0.07 | $0.00 | Very Overvalued | |||
| Faircourt Gold Income | news/charts | 30376T 13 3 | T.FGX | $9.83 | 10.03 | 29-Jul-11 | 250 | 0.2 | 12.08 | FGX.WT.C | 1 | 28.3% | 0.83 | $1.20 | Undervalued | |||
| Fortress Energy Inc | news/charts | 34958M 14 4 | FEIFF.pk | T.FEI | $0.55 | 0.115 | 30-Sep-11 | 311 | -0.44 | 11.5 | FEI.WT.A | 1 | 147.9% | 0.01 | $0.02 | Bargain | ||
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 7.79 | 29-Jun-12 | 580 | -7.21 | 11.13 | DPM.WT | 1 | 57.7% | 0.7 | $0.90 | Undervalued | |
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.275 | 29-Nov-12 | 730 | -3.73 | 11 | RML.WT | 1 | 90.3% | 0.025 | $0.01 | Very Overvalued | |
| Tuscany Intl Drilling Inc | news/charts | 90069C 12 8 | T.TID | $1.75 | $1.81 | 1.56 | 16-Oct-11 | 327 | -0.25 | 10.4 | TID.WT | 1 | 41.4% | 0.15 | $0.18 | Undervalued | ||
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 1.19 | 31-Jan-12 | 432 | -4.31 | 10.35 | BIM.WT | 1 | 60.2% | 0.115 | $0.01 | Very Overvalued | |
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $15.00 | 9.13 | 03-Apr-12 | 494 | -5.87 | 10.14 | NGD.WT.B | 10 | 39.7% | 0.09 | $0.05 | Overvalued | |
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF.pk | T.GLW | $10.00 | 3.9 | 08-Jul-13 | 949 | -6.1 | 10.13 | GLW.WT | 1 | 55.8% | 0.385 | $0.50 | Undervalued | ||
| Pinetree Capital | news/charts | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 2.45 | 23-Oct-12 | 694 | -4.05 | 9.8 | PNP.WT.A | 1 | 64.4% | 0.25 | $0.28 | Fair Market Value | ||
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $6.35 | 0.79 | 06-Jun-12 | 557 | -5.56 | 9.58 | MGA.WT.A | 1.1 | 82.1% | 0.075 | $0.02 | Very Overvalued | ||
| Gran Colombia Gold Corp | news/charts | 38501D 11 3 | V.GCM | $0.65 | 1.73 | 24-Aug-15 | 1715 | 1.08 | 9.11 | GCM.WT | 1 | 59.3% | 0.19 | $1.32 | Bargain | |||
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 46.65 | 09-Jun-11 | 200 | 0.9 | 9.06 | G.WT.G | 1 | 26.7% | 5.15 | $4.78 | Fair Market Value | |
| Peregrine Metals | news/charts | 71390A 13 0 | T.PGM | $2.00 | 0.81 | 11-Sep-11 | 292 | -1.19 | 9 | PGM.WT | 1 | 63.9% | 0.09 | $0.02 | Very Overvalued | |||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.09 | 05-Jun-13 | 916 | -2.41 | 9 | CCJ.WT.B | 1 | 25.0% | 0.01 | $0.00 | Very Overvalued | ||
| Kinross (3) | news/charts | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | 18.23 | 03-Sep-13 | 1004 | -13.77 | 8.68 | K.WT.C | 1 | 30.1% | 2.1 | $1.24 | Overvalued | |
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $5.45 | 0.79 | 12-Feb-12 | 443 | -4.66 | 8.45 | MGA.WT | 1.1 | 82.1% | 0.085 | $0.01 | Very Overvalued | |
| Ainsworth Lumber Co Ltd | news/charts | C01023 10 7 | T.ANS | $12.00 | 2.53 | 29-Jul-13 | 970 | -9.47 | 8.43 | ANS.WT | 1 | 47.1% | 0.3 | $0.05 | Very Overvalued | |||
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.75 | 20-Jun-12 | 571 | -2.25 | 8.33 | YNG.WT | 1 | 66.8% | 0.09 | $0.03 | Very Overvalued | ||
| Tembec | news/charts | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 2.99 | 29-Feb-12 | 460 | -9.01 | 8.19 | TMB.WT | 1 | 58.5% | 0.365 | $0.03 | Very Overvalued | ||
| Feronia Inc | news/charts | 31527R 11 7 | V.FRN | $0.60 | 0.4 | 08-Sep-13 | 1009 | -0.2 | 8 | FRN.WT | 1 | 141.3% | 0.05 | $0.29 | Bargain | |||
| Bennett Environmental Inc | news/charts | 081906 14 | T.BEV | $3.75 | 2.18 | 07-May-12 | 528 | -1.57 | 7.27 | BEV.WT | 1 | 48.6% | 0.3 | $0.19 | Overvalued | |||
| Kinross | news/charts | 496902 16 4 | KGC | T.K | KGCAF.pk | $22.49 | 18.23 | 07-Sep-11 | 288 | -4.26 | 7.17 | K.WT.B | 2.24871 | 30.1% | 1.13 | $0.38 | Very Overvalued | |
| Frontier Rare Earths Ltd | news/charts | G36830 11 8 | T.FRO | $4.60 | 3.4 | 17-Nov-12 | -2 | -1.2 | 6.8 | FRO.WT | 1 | 50.0% | 0.5 | $0.52 | Fair Market Value | |||
| North American Palladium Ltd. | news/charts | 656912 13 6 | T.PDL | $6.50 | 5.78 | 29-Oct-11 | 340 | -0.72 | 6.28 | PDL.WT.B | 1 | 56.8% | 0.92 | $1.10 | Undervalued | |||
| Franco-Nevada | news/charts | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 33.75 | 13-Mar-12 | 474 | 1.75 | 6.01 | FNV.WT | 1 | 28.8% | 5.62 | $6.34 | Undervalued | |
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $12.00 | 14.17 | 25-Jan-11 | 66 | 2.17 | 5.9 | CMP.WT.A | 1 | 17.7% | 2.4 | $2.28 | Fair Market Value | |||
| Norsemont Mining Inc | news/charts | 656529 13 8 | T.NOM | $2.75 | 2.85 | 30-Apr-11 | 161 | 0.1 | 5.82 | NOM.WT | 1 | 38.0% | 0.49 | $0.37 | Overvalued | |||
| REC Minerals Corp | news/charts | 75618T 11 0 | V.REC | $0.25 | 0.115 | 30-Nov-11 | 371 | -0.14 | 5.75 | REC.WT | 1 | 181.5% | 0.02 | $0.06 | Bargain | |||
| Aberdeen International | news/charts | 003069 11 9 | T.AAB | $1.00 | 0.61 | 06-Jun-12 | 557 | -0.39 | 5.55 | AAB.WT | 1 | 58.9% | 0.11 | $0.09 | Overvalued | |||
| Medoro Resources Ltd | news/charts | 58503R 14 2 | V.MRS | $3.75 | 1.7 | 03-Nov-11 | 344 | -2.05 | 5.4 | MRS.WT | 3 | 17.4% | 0.105 | $0.00 | Very Overvalued | |||
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $5.75 | 3.33 | 20-Apr-12 | 511 | -2.42 | 5.29 | MGT.WT.U | 1 | 92.8% | 0.63 | $0.96 | Bargain | |
| Petrolifera Petroleum Ltd | news/charts | 716709 13 4 | T.PDP | $1.20 | 0.62 | 28-Aug-11 | 279 | -0.58 | 5.17 | PDP.WT | 1 | 58.2% | 0.12 | $0.02 | Very Overvalued | |||
| Commerce Split Corp unit | news/charts | 200701 11 8 | T.YCM | $10.00 | 1.02 | 28-Feb-11 | 99 | -8.98 | 5.1 | YCM.WT | 1 | 60.9% | 0.2 | $0.00 | Very Overvalued | |||
| Faircourt Gold Income | news/charts | 30376T 12 5 | T.FGX | FRCRF.pk | $9.05 | 10.03 | 30-Jun-14 | 1301 | 0.98 | 4.78 | FGX.WT.B | 1 | 28.3% | 2.1 | $3.35 | Bargain | ||
| Vuzix Corp | news/charts | 92921W 11 0 | V.VZX | $0.20 | 0.095 | 05-Jan-13 | 766 | -0.11 | 4.75 | VZX.WT | 1 | 218.0% | 0.02 | $0.08 | Bargain | |||
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 3.3 | 16-Feb-12 | 447 | -0.7 | 4.71 | ML.WT | 1 | 45.9% | 0.7 | $0.51 | Overvalued | |
| Gazit America In | news/charts | 36829N 12 8 | T.GAA | $6.00 | 5.32 | 30-Nov-13 | 1091 | -0.68 | 4.63 | GAA.WT | 1 | 21.0% | 1.15 | $0.85 | Overvalued | |||
| Gazit America In | news/charts | 36829N 12 8 | T.GAA | $7.00 | 5.32 | 30-Nov-15 | 1811 | -1.68 | 4.63 | GAA.WT | 1 | 21.0% | 1.15 | $0.94 | Overvalued | |||
| Lanesborough REIT | news/charts | 515555 11 8 | T.LRT-UN | $1.00 | 0.455 | 05-Mar-15 | 1546 | -0.55 | 4.55 | LRT.WT | 1 | 74.5% | 0.1 | $0.20 | Bargain | |||
| Torex Gold Resources Inc | news/charts | 891054 11 6 | T.TXG | $1.13 | 1.36 | 12-Nov-11 | 353 | 0.23 | 4.53 | TXG.WT | 1 | 74.4% | 0.3 | $0.51 | Bargain | |||
| Andina Minerals Inc | news/charts | 034219 14 7 | V.ADM | $2.25 | 1.49 | 02-Jun-12 | 553 | -0.76 | 4.52 | ADM.WT | 1 | 47.4% | 0.33 | $0.18 | Overvalued | |||
| Ivanhoe Energy | news/charts | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 2.4 | 15-May-11 | 176 | -0.53 | 4.36 | IE.WT | 1 | 74.5% | 0.55 | $0.34 | Overvalued | |
| Platinum Group | news/charts | 72765Q 11 4 | PLG | T.PTM | $1.75 | 2.28 | 16-Dec-10 | 27 | 0.53 | 4.30 | PTM.WT | 1 | 62.5% | 0.53 | $0.54 | Fair Market Value | ||
| Uranerz Energy Corp | news/charts | 91688T 11 2 | URZ | T.URZ | $3.00 | $3.00 | 3.21 | 27-Apr-12 | 518 | 0.21 | 4.28 | URZ.WT | 1 | 110.1% | 0.75 | $1.69 | Bargain | |
| Franco-Nevada | news/charts | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | 33.75 | 16-Jun-17 | 2367 | -41.25 | 4.22 | FNV.WT.A | 1 | 28.8% | 8 | $4.83 | Overvalued | ||
| Kinross | news/charts | 496902 18 0 | T.K | $21.30 | $21.30 | 18.23 | 17-Sep-14 | 1378 | -3.07 | 4.16 | K.WT.D | 1 | 30.1% | 4.38 | $4.48 | Fair Market Value | ||
| Argonaut Gold Ltd | news/charts | 04016R 12 6 | T.AR | $4.50 | 3.92 | 29-Dec-12 | 760 | -0.58 | 4.13 | AR.WT | 1 | 31.8% | 0.95 | $0.66 | Overvalued | |||
| Petromanas Energy In | news/charts | 71672A 13 9 | V.PMI | $0.60 | 0.39 | 28-May-12 | 549 | -0.21 | 3.90 | PMI.WT.A | 1 | 71.2% | 0.1 | $0.09 | Fair Market Value | |||
| Pinetree Capital | news/charts | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 2.45 | 11-Jul-13 | 952 | -1.05 | 3.83 | PNP.WT.B | 1 | 64.4% | 0.64 | $0.82 | Undervalued | ||
| Quadra FNX Mining Ltd | news/charts | 74733X 11 4 | T.QUX | $14.94 | 14.6 | 10-Sep-12 | 651 | -0.34 | 3.82 | QUX.WT | 1 | 54.1% | 3.82 | $4.51 | Undervalued | |||
| Zazu Metals Corp | news/charts | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 0.205 | 19-Dec-12 | 750 | -2.05 | 3.73 | ZAZ.WT | 1 | 74.4% | 0.055 | $0.00 | Very Overvalued | ||
| Northquest Ltd | news/charts | 666676 11 9 | V.NQ | $0.50 | 0.64 | 21-Dec-14 | 1472 | 0.14 | 3.66 | NQ.WT | 1 | 220.5% | 0.175 | $0.63 | Bargain | |||
| Primero Mining Corp | news/charts | 74164W 11 4 | V.P | $8.00 | 5.3 | 19-Jul-15 | 1680 | -2.7 | 3.66 | P.WT | 1 | 44.8% | 1.45 | $1.68 | Undervalued | |||
| Golden Predator | news/charts | 38116 K 11 4 | T.GPD | $1.34 | 0.64 | 15-Aug-11 | 266 | -0.7 | 3.56 | GPD.WT | 1 | 57.7% | 0.18 | $0.02 | Very Overvalued | |||
| Avalon Rare Metals Inc | news/charts | 053470 15 9 | T.AVL | $3.60 | 3.27 | 30-Sep-11 | 311 | -0.33 | 3.48 | AVL.WT | 1 | 74.7% | 0.94 | $0.82 | Overvalued | |||
| Endeavour Financial | news/charts | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 2.83 | 04-Feb-14 | 1155 | 0.33 | 3.41 | EDV.WT.A | 1 | 35.7% | 0.83 | $1.03 | Undervalued | ||
| North American Palladium Ltd. | news/charts | 656912 12 8 | PAL | T.PDL | $4.25 | 5.78 | 30-Sep-11 | 311 | 1.53 | 3.28 | PDL.WT.A | 1 | 56.8% | 1.76 | $2.09 | Undervalued | ||
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | NWGWF | $9.00 | 9.13 | 28-Nov-12 | 729 | 0.13 | 3.26 | NGD.WT.C | 10 | 39.7% | 0.28 | $0.25 | Overvalued | |
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 1.61 | 22-May-13 | 903 | 0.01 | 3.16 | CRJ.WT | 1 | 53.6% | 0.51 | $0.60 | Undervalued | ||
| Vast Exploration Inc | news/charts | 92237U 11 3 | V.VST | $0.50 | 0.495 | 05-Jun-11 | 196 | -0.01 | 3.09 | VST.WT | 1 | 106.4% | 0.16 | $0.15 | Fair Market Value | |||
| Canada Lithium Corp. | news/charts | 135120 11 1 | V.CLQ | $0.80 | 1.02 | 30-Sep-11 | 311 | 0.22 | 3.09 | CLQ.WT | 1 | 76.9% | 0.33 | $0.39 | Undervalued | |||
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 9.13 | 28-Jun-17 | 2379 | -5.87 | 3.09 | NGD.WT.A | 1 | 39.7% | 2.95 | $3.11 | Fair Market Value | |
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.2 | 28-May-11 | 189 | -0.25 | 3.08 | CEK.WT | 1 | 178.1% | 0.065 | $0.06 | Overvalued | ||
| Fortune Minerals Ltd. | news/charts | 34967D 15 0 | T.FT | $0.80 | 0.97 | 03-Dec-11 | 374 | 0.17 | 3.03 | FT.WT.A | 1 | 68.5% | 0.32 | $0.35 | Undervalued | |||
| Dalradian Resources Inc | news/charts | 235499 10 0 | T.DNA | $2.25 | 2.08 | 29-Jul-11 | 250 | -0.17 | 2.97 | DNA.WT | 1 | 48.3% | 0.7 | $0.29 | Very Overvalued | |||
| Sulliden Gold Corp Ltd | news/charts | 301929 13 9 | T.SUE | $1.00 | 1.56 | 06-Oct-12 | 677 | 0.56 | 2.79 | SUE.WT | 1 | 83.6% | 0.56 | $0.91 | Bargain | |||
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.20 | 2.89 | 17-Sep-11 | 298 | 0.69 | 2.75 | BAA.WT | 1 | 52.8% | 1.05 | $0.96 | Fair Market Value |
| RedWater Energy | news/charts | 75774W 11 3 | V.RED | $0.50 | 0.4 | 29-Apr-12 | 520 | -0.10 | 2.67 | RED.WT | 1 | 50.0% | 0.15 | $0.07 | Very Overvalued | |||
| Thompson Creek Metals | news/charts | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 12.86 | 27-Oct-11 | 338 | 3.86 | 2.65 | TCM.WT | 1 | 50.4% | 4.85 | $4.85 | Fair Market Value | |
| Petroamerica Oil Corp | news/charts | 71647B 1 13 | V.PTA | $0.75 | 0.5 | 08-Oct-14 | 1399 | -0.25 | 2.63 | PTA.WT.A | 1 | 111.1% | 0.19 | $0.35 | Bargain | |||
| Stonegate Agricom Ltd | news/charts | 86181P 11 2 | T.ST | $1.50 | 0.89 | 29-Apr-13 | 880 | -0.61 | 2.62 | ST.WT | 1 | 41.9% | 0.34 | $0.11 | Very Overvalued | |||
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 11.73 | 23-Feb-12 | 454 | 3.73 | 2.6 | CKG.WT | 1 | 52.9% | 4.51 | $4.93 | Fair Market Value | |
| Air Canada cl B | news/charts | 008911 13 3 | T.AC | $2.20 | 3.65 | 28-Oct-12 | 699 | 1.45 | 2.57 | AC.WT | 1 | 43.3% | 1.42 | $1.79 | Undervalued | |||
| Air Canada cl A | news/charts | 008911 13 3 | T.AC | $2.20 | 3.63 | 28-Oct-12 | 699 | 1.43 | 2.56 | AC.WT | 1 | 41.9% | 1.42 | $1.76 | Undervalued | |||
| Brigus Gold Corp | news/charts | 109490 13 6 | T.BRD | $2.19 | 1.72 | 19-Nov-14 | 1440 | -0.47 | 2.53 | BRD.WT.A | 1 | 40.9% | 0.68 | $0.52 | Overvalued | |||
| Baffinland Iron Mns Corp | news/charts | 056620 13 1 | T.BIM | $0.70 | 1.19 | 10-Dec-12 | 741 | 0.49 | 2.51 | BIM.WT.A | 1 | 60.2% | 0.475 | $0.65 | Undervalued | |||
| Mega Uranium | news/charts | 58516W 14 6 | T.MGA | $1.13 | 0.79 | 26-Oct-14 | 1417 | -0.34 | 2.41 | MGA.WT.B | 1.11 | 82.1% | 0.295 | $0.39 | Undervalued | |||
| Exchange Income Corp | news/charts | 301283 11 5 | T.EIF | $10.00 | 17.4 | 07-Apr-11 | 138 | 7.4 | 2.4 | EIF.WT | 1 | 10.3% | 7.26 | $7.59 | Fair Market Value | |||
| MEGA Brands Inc | news/charts | 58515N 11 3 | T.MB | $0.50 | 0.59 | 30-Mar-15 | 1571 | 0.09 | 2.36 | MB.WT | 1 | 60.1% | 0.25 | $0.34 | Undervalued | |||
| Rio Novo Gold Inc | news/charts | G75700 12 3 | T.RN | $2.25 | 2.3 | 08-Mar-15 | 1549 | 0.05 | 2.35 | RN.WT | 1 | 81.6% | 0.98 | $1.49 | Bargain | |||
| Agnico-Eagle | news/charts | 008474 14 0 | AEM | T.AEM | $47.25 | $47.25 | 79.66 | 02-Dec-13 | 1093 | 32.41 | 2.28 | AEM.WT.U | 1 | 32.4% | 34.93 | $40.85 | Undervalued | |
| Noront Resources Ltd | news/charts | 65626P 13 5 | V.NOT | $4.00 | 1.02 | 16-Dec-14 | 1467 | -2.98 | 2.27 | NOT.WT | 1 | 35.6% | 0.45 | $0.03 | Very Overvalued | |||
| ARISE Technologies Corp | news/charts | 04040Q 13 0 | T.APV | $0.33 | 0.225 | 11-Jun-12 | 562 | -0.11 | 2.25 | APV.WT | 1 | 121.8% | 0.1 | $0.11 | Fair Market Value | |||
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.405 | 15-May-12 | 536 | -0.6 | 2.19 | MTO.WT | 1 | 40.7% | 0.185 | $0.01 | Very Overvalued | |
| TAG Oil Ltd | news/charts | 87377N 11 9 | V.TAO | $3.60 | 5.3 | 05-Nov-11 | 346 | 1.7 | 2.16 | TAO.WT | 1 | 27.0% | 2.45 | $1.89 | Overvalued | |||
| Canadian Western Bank | news/charts | 136765 11 2 | CBWBF.pk | T.CWB | $14.00 | 25.83 | 02-Mar-14 | 1183 | 11.83 | 2.15 | CWB.WT | 1 | 19.0% | 12 | $13.97 | Undervalued | ||
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | TRNEF.pk | $0.85 | 1.47 | 21-Jun-12 | 572 | 0.62 | 2.07 | TRX.WT | 1 | 18.1% | 0.71 | $0.69 | Fair Market Value | |
| Mandalay Resources Corp | news/charts | 562568 12 1 | T.MND | $0.33 | 0.26 | 06-Aug-12 | 617 | -0.07 | 2 | MND.WT | 1 | 69.5% | 0.13 | $0.08 | Overvalued | |||
| Endeavour Silver Corp | news/charts | 29258Y 12 9 | T.EDR | $3.60 | 6.08 | 07-Oct-11 | 318 | 2.48 | 1.97 | EDR.WT | 1 | 88.6% | 3.09 | $3.17 | Fair Market Value | |||
| Sandstorm Resources Ltd. | news/charts | 800132 13 6 | V.SSL | $1.00 | $1.00 | 0.69 | 19-Oct-15 | 1770 | -0.31 | 1.97 | SSL.WT.A | 1 | 37.3% | 0.35 | $0.19 | Overvalued | ||
| Petromanas Energy Inc | news/charts | 71672A 11 3 | V.PMI | $0.45 | 0.39 | 23-Feb-15 | 1534 | -0.06 | 1.95 | PMI.WT | 1 | 71.2% | 0.2 | $0.22 | Fair Market Value | |||
| Sandstorm Resources Ltd. | news/charts | 800132 12 8 | V.SSL | $0.60 | $0.60 | 0.69 | 23-Apr-14 | 1234 | 0.09 | 1.92 | SSL.WT | 1 | 37.3% | 0.36 | $0.27 | Overvalued | ||
| Minefinders Corp | news/charts | 602900 12 8 | MFN | T.MFL | $5.00 | 10.11 | 31-Dec-11 | 402 | 5.11 | 1.91 | MFL.WT | 1 | 43.4% | 5.29 | $5.44 | Fair Market Value | ||
| Minera Andes Inc | news/charts | 602910 18 4 | T.MAI | $1.25 | 2.04 | 19-Aug-14 | 1350 | 0.79 | 1.87 | MAI.WT | 1 | 58.1% | 1.09 | $1.26 | Undervalued | |||
| Papuan Precious Metals Corp | news/charts | 69887W 11 0 | V.PAU | $0.40 | 0.39 | 05-Jul-13 | 946 | -0.01 | 1.86 | PAU.WT | 1 | 133.2% | 0.21 | $0.29 | Undervalued | |||
| Rodinia Oil Corp | news/charts | 77487N 11 7 | V.ROZ | $1.33 | 1.85 | 28-May-12 | 549 | 0.52 | 1.85 | ROZ.WT | 1 | 106.7% | 1 | $1.09 | Fair Market Value | |||
| Brigus Gold Corp | news/charts | 109490 11 0 | T.BRD | $2.20 | 1.72 | 19-Nov-14 | 1440 | -0.48 | 1.81 | BRD.WT | 1 | 40.9% | 0.95 | $0.52 | Overvalued | |||
| Norbord | news/charts | 65548P 12 2 | NBDFF.pk | T.NBD | $13.60 | 12.29 | 24-Dec-13 | 1115 | -1.31 | 1.76 | NBD.WT | 10 | 30.4% | 0.7 | $0.29 | Very Overvalued | ||
| ECU Silver Mining Inc | news/charts | 26830P 12 1 | ECUXF.pk | T.ECU | $0.95 | 1.14 | 20-Feb-14 | 1171 | 0.19 | 1.7 | ECU.WT | 1 | 116.0% | 0.67 | $0.86 | Undervalued | ||
| Silver Wheaton | news/charts | 828336 14 9 | SLW | T.SLW | SLVWF.pk | $20.00 | $20.00 | 35.27 | 05-Sep-13 | 1006 | 15.27 | 1.65 | SLW.WT.U | 1 | 60.4% | 21.4 | $21.21 | Fair Market Value |
| Astral Mining Corp | news/charts | 046349 13 0 | V.AA | $0.75 | 0.18 | 07-Oct-14 | 1398 | -0.57 | 1.64 | AA.WT | 1 | 110.0% | 0.11 | $0.10 | Overvalued | |||
| Brick Group | news/charts | 107874 14 1 | T.BRK-UN | $1.00 | 2.69 | 27-May-14 | 1268 | 1.69 | 1.61 | BRK.WT | 1 | 35.9% | 1.67 | $1.87 | Undervalued | |||
| Dundee Precious Metals | news/charts | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 7.79 | 20-Nov-15 | 1801 | 4.54 | 1.58 | DPM.WT.A | 1 | 57.7% | 4.94 | $5.79 | Undervalued | ||
| Bridgeport Ventures Inc | news/charts | 108404 11 2 | T.BPV | $0.50 | 1.04 | 09-Oct-14 | 1400 | 0.54 | 1.53 | BPV.WT | 1 | 52.3% | 0.68 | $0.69 | Fair Market Value | |||
| First Majestic Silver Corp | news/charts | 32076V 14 5 | FRMSF.pk | T.FR | $3.50 | 11 | 05-Mar-11 | 106 | 7.5 | 1.48 | FR.WT.B | 1 | 74.9% | 7.44 | $7.55 | Fair Market Value | ||
| Mercator Minerals Ltd | news/charts | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 3.3 | 29-Jan-13 | 790 | 2.3 | 1.44 | ML.WT.A | 1 | 45.9% | 2.29 | $2.42 | Fair Market Value | ||
| Bankers Petroleum | news/charts | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 7.02 | 01-Mar-12 | 462 | 4.65 | 1.42 | BNK.WT.A | 1 | 24.7% | 4.95 | $4.80 | Fair Market Value | |
| Western Coal Corp | news/charts | 95801T 11 5 | WXJXF.pk | T.WTN | $3.25 | 10.76 | 28-Jun-12 | 579 | 7.51 | 1.41 | WTN.WT | 1 | 141.1% | 7.62 | $8.90 | Undervalued | ||
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 35.27 | 22-Dec-10 | 33 | 25.27 | 1.4 | SLW.WT.B | 1 | 60.4% | 25.28 | $25.32 | Fair Market Value | |
| Augen Gold Cor | news/charts | 05104R 12 0 | V.GLD | $0.20 | 0.56 | 27-Oct-14 | 1418 | 0.36 | 1.33 | GLD.WT | 1 | 175.1% | 0.42 | $0.54 | Undervalued | |||
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF.pk | T.CSI | $2.00 | 8.26 | 13-Feb-11 | 84 | 6.26 | 1.32 | CSI.WT | 1 | 35.2% | 6.25 | $6.28 | Fair Market Value | ||
| U S Silver Corp | news/charts | 90343P 11 9 | CYLPF | V.USA | $0.16 | 0.66 | 10-Jul-14 | 1311 | 0.5 | 1.29 | USA.WT | 1 | 112.3% | 0.51 | $0.59 | Undervalued | ||
| Breakwater Resources | news/charts | 106902 16 6 | BWLRF.pk | T.BWR | $1.20 | 6.13 | 09-Apr-14 | 1220 | 4.93 | 1.25 | BWR.WT.A | 10 | 65.0% | 0.49 | $0.52 | Fair Market Value | ||
| Caza Gold Corp | news/charts | 149798 11 8 | V.CZY | $0.45 | nt | 22-May-12 | 543 | nt | nt | CZY.WT | 1 | nt | nt | nt | Not Trading | |||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $15.00 | 14.17 | 25-Jan-13 | 786 | -0.83 | nt | CMP.WT.B | 1 | 17.7% | nt | $1.83 | Not Trading |