Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Values for the week ending May 9, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| PDF download of Warrants | |||||||||||||||||
| Company Name | Canadian | Link to Yahoo | Linked to | Link to Yahoo | Stocks in | 1 Month | |||||||||||
| (click on the company name for | Insider | U. S. | Company News | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Value | |||
| International Minerals Corp | T.IMZ | 460061 12 0 | IMZLF.pk | T.IMZ | $6.88 | 5.18 | 19-May-08 | -1.7 | 518 | IMZ.WT | 1 | 43.5% | 0.01 | $0.00 | Very Overvalued | ||
| Minco Silver | T.MSV | 60254C 12 6 | MISVF.pk | T.MSV | $3.45 | 3.49 | 18-May-08 | 0.04 | 174.5 | MSV.WT | 1 | 73.3% | 0.02 | $0.18 | Bargain | ||
| Central Sun Mining | T.CSM | 379462 11 2 | GLE | T.CSM | SMCCW.pk | $8.75 | 2.13 | 26-Nov-08 | -6.62 | 142 | CSM.WT | 1 | 52.6% | 0.015 | $0.00 | Very Overvalued | |
| Envoy Communs Group Inc | T.ECG | 29413B 11 3 | ECGI | T.ECG | $9.00 | 2.51 | 20-Feb-09 | -6.49 | 100.4 | ECG.WT | 5 | 39.6% | 0.005 | $0.00 | Very Overvalued | ||
| I M A Exploration | V.IMR | 450913 11 6 | IMR | V.IMR | $3.80 | 0.465 | 21-Mar-10 | -3.34 | 93 | IMR.WT.A | 1 | 71.6% | 0.005 | $0.01 | Bargain | ||
| I M A Exploration | V.IMR | 449664 30 9 | IMR | V.IMR | $3.45 | 0.465 | 14-Sep-09 | -2.99 | 93 | IMR.WT | 1 | 71.6% | 0.005 | $0.00 | Overvalued | ||
| Nevsun Resources | T.NSU | 64156L 13 5 | NSU | T.NSU | NSUWF.pk | $3.25 | 1.6 | 29-Jun-08 | -1.65 | 80 | NSU.WT | 1 | 39.8% | 0.02 | $0.00 | Very Overvalued | |
| Acuity Small Cap | T.ASF | 00509R 10 6 | T.ASF | $12.00 | 7 | 15-Jan-10 | -5 | 58.33 | ASF.WT | 1 | 58.2% | 0.12 | $1.08 | Bargain | |||
| Sentry Select Primary Metals | T.PME | 81733D 11 3 | SPRIF.pk | T.PME | $12.00 | 5.7 | 30-Jun-09 | -6.3 | 57 | PME.WT | 1 | 46.6% | 0.1 | $0.15 | Bargain | ||
| Skye Resources | T.SKR | 83081N 13 1 | SKRZF.pk | T.SKR | $15.13 | 8.14 | 26-Jan-09 | -6.99 | 54.27 | SKR.WT.A | 1 | 34.6% | 0.15 | $0.03 | Very Overvalued | ||
| Sentry Select Global Real Estate | T.GRE-UN | 81733G 12 4 | T.GRE-UN | $10.25 | 8.58 | 31-Oct-09 | -1.67 | 53.63 | GRE.WT | 1 | 23.3% | 0.16 | $0.62 | Bargain | |||
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | $10.25 | 8.02 | 30-Jul-10 | -2.23 | 53.47 | FTF.WT | 1 | 29.0% | 0.15 | $0.97 | Bargain | |||
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | $10.25 | 8.02 | 30-Jan-09 | -2.23 | 53.47 | FTF.WT | 1 | 29.0% | 0.15 | $0.24 | Bargain | |||
| Copernican British Banks Fund | T.CBB-UN | 21727V 11 7 | T.CBB-UN | $10.00 | 5.32 | 14-Jun-10 | -4.68 | 42.56 | CBB.WT | 1 | 49.2% | 0.125 | $0.64 | Bargain | |||
| Nevsun Resources | T.NSU | 64156L 15 0 | NSU | T.NSU | $3.00 | 1.6 | 25-Oct-08 | -1.4 | 32 | NSU.WT.A | 1 | 39.8% | 0.05 | $0.00 | Very Overvalued | ||
| Iamgold (3) | T.IMG | 459875 11 8 | IAG | T.IMG | IAMOF.pk | $8.93 | 6.08 | 12-Aug-08 | -2.85 | 28.37 | IMG.WT | 2.381 | 68.6% | 0.09 | $0.08 | Overvalued | |
| European Premium Dividend | T.EPD.UN | 29879E 11 4 | T.EPD.UN | $10.00 | 8.77 | 12-Nov-10 | -1.23 | 27.41 | EPD.WT | 1 | 30.0% | 0.32 | $1.63 | Bargain | |||
| Coalcorp Mining | T.CCJ | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 1.6 | 17-Aug-11 | -6.8 | 22.86 | CCJ.WT.A | 1 | 90.2% | 0.07 | $0.44 | Bargain | ||
| Medical Intelligence Tech | V.MIZ | 58458F 13 5 | V.MIZ | $0.85 | 0.22 | 20-Oct-08 | -0.63 | 22 | MIZ.WT.A | 1 | 145.5% | 0.01 | $0.02 | Bargain | |||
| Ranaz Corp | V.RNZ | 75188P 11 8 | V.RNZ | $0.60 | 0.9 | 29-Dec-08 | 0.3 | 18 | RNZ.WT.A | 1 | 111.5% | 0.05 | $0.44 | Bargain | |||
| Ranaz Corp | V.RNZ | 75188P 12 6 | V.RNZ | $1.65 | 0.9 | 26-Sep-09 | -0.75 | 18 | RNZ.WT.B | 1 | 111.5% | 0.05 | $0.32 | Bargain | |||
| Metallic Ventures Gold | T.MVG | 591253 12 5 | MTLVF.pk | T.MVG | $10.00 | 1.61 | 17-Mar-09 | -8.39 | 17.89 | MVG.WT | 1 | 59.6% | 0.09 | $0.00 | Very Overvalued | ||
| First Majestic Silver Corp | T.FR | 32076V 11 1 | FRMSF.pk | T.FR | FMJSF.pk | $6.50 | 4.16 | 10-Nov-08 | -2.34 | 17.33 | FR.WT | 1 | 63.4% | 0.24 | $0.22 | Overvalued | |
| Sprott Molybdenum Part. Corp. | T.MLY | 852067 11 5 | SMPCF.pk | T.MLY | $7.50 | 4.84 | 16-Apr-09 | -2.66 | 17.29 | MLY.WT | 1 | 24.8% | 0.28 | $0.03 | Very Overvalued | ||
| Stingray Resources | T.SRY | 860838 11 9 | SGYRF.pk | T.SRY | $1.80 | 0.67 | 24-Apr-09 | -1.13 | 16.75 | SRY.WT | 1 | 54.2% | 0.04 | $0.01 | Very Overvalued | ||
| Fralex Therapeutics Inc | T.FXI | 49381E 11 3 | FRLXF.pk | T.FXI | $4.00 | 1.6 | 14-Feb-09 | -2.4 | 16 | FXI.WT | 1 | 338.7% | 0.1 | $1.27 | Bargain | ||
| Trident Performance Corp (4) | T.TCP | 89616E 11 6 | T.TCP | $10.25 | 7.99 | 28-Feb-11 | -2.26 | 15.98 | TCP.WT | 1 | 68.6% | 0.5 | $3.23 | Bargain | |||
| International Nickel | T.INV | 465790 11 1 | T.INV | $2.25 | 0.91 | 18-Nov-08 | -1.34 | 15.17 | INV.WT | 1 | 52.2% | 0.06 | $0.00 | Very Overvalued | |||
| S M T C Mfg Corp of Can | T.SMX | 78458Q 12 1 | SMTX | T.SMX | $9.25 | 2.25 | 4-Mar-09 | -7 | 15 | SMX.WT | 5 | 96.4% | 0.03 | $0.02 | Overvalued | ||
| Uranium Participation | T.U | 917017 12 1 | URPTF.pk | T.U | URPZF.pk | $12.00 | 9.58 | 15-Sep-08 | -2.42 | 14.74 | U.WT.A | 1 | 51.9% | 0.65 | $0.49 | Overvalued | |
| Argenta Oil & Gas | V.AZA | 040109 11 8 | ARGTF.PK | V.AZA | $1.00 | 0.275 | 31-May-08 | -0.73 | 13.75 | AZA.WT | 1 | 122.2% | 0.02 | $0.00 | Very Overvalued | ||
| Stone Agribusiness | T.HAY.UN | 861574 11 9 | T.HAY.A | $10.00 | 8.8 | 26-Feb-10 | -1.2 | 13.54 | HAY.WT | 1 | 25.9% | 0.65 | $1.08 | Bargain | |||
| Global Agribusiness Trust | T.AGB.UN | 37949D 11 5 | T.AGB.UN | $10.00 | 8.38 | 30-Nov-10 | -1.62 | 13.09 | AGB.WT | 1 | 33.4% | 0.64 | $1.61 | Bargain | |||
| Petro Rubiales Energy | T.PEG | 71646Q 11 1 | PEGGF.pk | T.PEG | $1.30 | 11.37 | 12-Jul-12 | 10.07 | 12.23 | PEG.WT | 6 | 396.0% | 0.93 | $1.89 | Bargain | ||
| Faircourt Gold Income | T.FGX | 30376T 11 7 | T.FGX | $10.00 | 9.1 | 31-May-10 | -0.9 | 12.13 | FGX.WT | 1 | 55.9% | 0.75 | $2.86 | Bargain | |||
| Faircourt Gold Income | T.FGX | 30376T 11 7 | T.FGX | $10.00 | 9.1 | 30-Oct-09 | -0.9 | 12.13 | FGX.WT | 1 | 55.9% | 0.75 | $2.35 | Bargain | |||
| D P F India Opportunities Fund | T.DPF | 26138Y 11 3 | T.DPF-UN | $12.50 | 8.37 | 13-Aug-10 | -4.13 | 11.96 | DPF.WT | 1 | 38.4% | 0.7 | $1.08 | Bargain | |||
| Uranium Focused | T.UF-UN | 917001 12 5 | UFEFF.pk | T.UF-UN | $8.00 | 5.7 | 15-Dec-09 | -2.3 | 11.4 | UF.WT | 1 | 41.2% | 0.5 | $0.66 | Undervalued | ||
| Global Uranium | T.GUR | 379462 11 2 | GURAF.pk | T.GUR | $10.25 | 4.55 | 30-Jun-10 | -5.7 | 11.38 | GUR.WT | 1 | 48.7% | 0.4 | $0.38 | Fair Market Value | ||
| Crosshair Exploration & Mining Corp | V.CXX | 22763R 11 9 | CXZ | V.CXX | $1.80 | 0.89 | 5-Oct-09 | -0.91 | 11.13 | CXX.WT | 1 | 102.5% | 0.08 | $0.26 | Bargain | ||
| Australian Solomons Gold | T.SGA | Q8271C 11 8 | T.SGA | $1.71 | 0.42 | 28-Aug-08 | -1.29 | 10.5 | SGA.WT | 1 | 182.8% | 0.04 | $0.03 | Overvalued | |||
| Front Street Resource Perf. Fund | T.FRE | 35902M 11 4 | T.FRE | $11.00 | 8.3 | 9-Nov-09 | -2.7 | 10.38 | FRE.WT | 1 | 25.1% | 0.8 | $0.42 | Overvalued | |||
| Canadian Income Mgmt Tr | T.CNM-UN | 13607T 11 4 | T.CNM-UN | $2.60 | 0.82 | 28-Feb-12 | -1.78 | 10.25 | CNM.WT | 1 | 186.2% | 0.08 | $0.73 | Bargain | |||
| Visible Gold Mines | V.VGD | 92834E 11 6 | VGMIF.pk | V.VGD | $0.50 | 0.205 | 17-Jul-09 | -0.3 | 10.25 | VGD.WT | 1 | 155.5% | 0.02 | $0.09 | Bargain | ||
| Coalcorp Mining | T.CCJ | 190135 11 1 | CCJMF.pk | T.CCJ | $5.60 | 1.6 | 8-Feb-11 | -4 | 10 | CCJ.WT | 1 | 90.2% | 0.16 | $0.47 | Bargain | ||
| Urbana | T.URB.A | 91707P 11 7 | UBAA.pk | T.URB.A | $3.75 | 3.53 | 11-Jan-09 | -0.22 | 9.67 | URB.WT | 1 | 37.2% | 0.365 | $0.39 | Fair Market Value | ||
| Davie Yards | T.DAV | 238681 11 8 | T.DAV | $2.00 | 1.44 | 20-Feb-10 | -0.56 | 9.6 | DAV.WT | 1 | 100.8% | 0.15 | $0.63 | Bargain | |||
| Ceres Global Ag Corp | T.CRP | 156770 11 7 | T.CRP | $13.50 | 10.25 | 21-Dec-10 | -3.25 | 9.23 | CRP.WT | 1 | 29.3% | 1.11 | $1.37 | Undervalued | |||
| C M P Gold Trust | T.CMP | 125886 11 9 | T.CMP-UN | $12.00 | 7.21 | 25-Jan-11 | -4.79 | 9.01 | CMP.WT.A | 1 | 75.6% | 0.8 | $2.65 | Bargain | |||
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | $1.60 | 0.88 | 15-Jun-09 | -0.72 | 8.8 | ERD.WT | 1 | 55.8% | 0.1 | $0.06 | Overvalued | ||
| Oroco Resource Corp | V.OCO | 687033 11 8 | V.OCO | $0.90 | 0.55 | 12-Sep-09 | -0.35 | 8.46 | OCO.WT | 1 | 67.7% | 0.065 | $0.10 | Undervalued | |||
| Redcorp Ventures | T.RDV | 757268 16 4 | RDFVF.pk | T.RDV | $0.65 | 0.205 | 10-Jul-09 | -0.45 | 8.2 | RDV.WT | 1 | 49.4% | 0.025 | $0.00 | Very Overvalued | ||
| EarthFirst | T.EF | 27032L 11 6 | T.EF | $2.60 | 1.88 | 11-Dec-09 | -0.72 | 8.17 | EF.WT | 1 | 71.1% | 0.23 | $0.51 | Bargain | |||
| Bordeaux Energy | V.BDO | 099535 11 4 | BDOXF.pk | V.BDO | $0.90 | 0.04 | 6-Aug-08 | -0.86 | 8 | BDO.WT | 1 | 483.8% | 0.005 | $0.01 | Bargain | ||
| Khan Resources | T.KRI | 496902 13 1 | KHRIF.pk | T.KRI | $1.90 | 0.95 | 3-Aug-08 | -0.95 | 7.92 | KRI.WT | 1 | 86.0% | 0.12 | $0.01 | Very Overvalued | ||
| Lateegra | V.LRG | 59318A 11 8 | LRGFF.pk | V.LRG | $1.50 | 0.31 | 1-Dec-08 | -1.19 | 7.75 | LRG.WT | 1 | 208.5% | 0.04 | $0.07 | Bargain | ||
| Urbana | T.URB.A | 91707P 12 5 | UBAA.pk | T.URB.A | $3.75 | 3.53 | 12-Jul-09 | -0.22 | 7.35 | URB.WT.A | 1 | 37.2% | 0.48 | $0.56 | Undervalued | ||
| I C S Copper Systems Ltd | V.ICX | 449664 11 9 | V.ICX | $1.30 | 0.42 | 4-May-09 | -0.88 | 7 | ICX.WT | 1 | 163.0% | 0.06 | $0.15 | Bargain | |||
| Fortune Minerals | T.FT | 34967D 13 5 | FTMDF.pk | T.FT | $3.75 | 1.76 | 26-Jul-09 | -1.99 | 6.77 | FT.WT | 1 | 74.3% | 0.26 | $0.21 | Overvalued | ||
| Osisko Exploration | T.OSK | 68827N 11 5 | OSXLF.pk | T.OSK | $7.90 | 4.21 | 15-Nov-09 | -3.69 | 6.68 | OSK.WT | 1 | 67.5% | 0.63 | $0.67 | Fair Market Value | ||
| Tembec | T.TMB | 87974D 11 8 | TMBCF | T.TMB | $12.00 | 3.96 | 29-Feb-12 | -8.04 | 6.6 | TMB.WT | 1 | 49.3% | 0.6 | $0.51 | Overvalued | ||
| Geovic Mining Corp | T.GMC | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 1.45 | 27-Apr-12 | -3.55 | 6.59 | GMC.WT.B | 1 | 60.9% | 0.22 | $0.29 | Undervalued | ||
| Stornoway Diamonds | T.SWY | 86222Q 12 9 | SWYDF.pk | T.SWY | $1.50 | 0.36 | 12-Apr-09 | -1.14 | 6.55 | SWY.WT | 1 | 79.2% | 0.055 | $0.01 | Very Overvalued | ||
| Ascendant Copper Corp | T.ACX | 043503 11 9 | ASCPF.pk | T.ACX | $2.50 | 0.095 | 21-Nov-10 | -2.41 | 6.33 | ACX.WT | 1 | 122.1% | 0.015 | $0.01 | Fair Market Value | ||
| Oilsands Canada Corp | T.OCF | 678044 11 6 | T.OCF | $10.25 | 8.02 | 31-Jul-10 | -2.23 | 6.27 | OCF.WT | 1 | 20.8% | 1.28 | $0.58 | Very Overvalued | |||
| Etruscan Resources | T.EET | 29786L 14 4 | ETRUF.pk | T.EET | $4.00 | 2.06 | 2-Nov-10 | -1.94 | 6.24 | EET.WT | 1 | 64.0% | 0.33 | $0.48 | Undervalued | ||
| Silvercorp Metals (2) | T.SVM | 82835P 11 1 | SVMFF.pk | T.SVM | SVMLF.pk | $24.00 | 22.92 | 26-Oct-08 | 1.65 | 6.04 | SVM.WT | 1 | 52.5% | 2.86 | $3.04 | Undervalued | |
| Enervest Energy and Oil Sands | T.EOS.UN | 29276F 11 0 | EOSOF.pk | T.EOS.UN | $8.70 | 10.67 | 2-Oct-08 | 1.97 | 5.59 | EOS.WT | 1 | 31.2% | 1.91 | $2.26 | Undervalued | ||
| TSO3 Inc | T.TOS | 873015 13 5 | T.TOS | $3.00 | 1.1 | 9-Mar-09 | -1.9 | 5.5 | TOS.WT | 1 | 156.6% | 0.2 | $0.33 | Bargain | |||
| Peak Gold | V.PIK | 70468J 11 4 | PIKGF.pk | V.PIK | PEKGF.pk | $1.50 | 0.81 | 3-Apr-12 | -0.69 | 5.4 | PIK.WT | 1 | 56.0% | 0.15 | $0.24 | Bargain | |
| Great Basin | T.GBG | 45107L 11 8 | GBN | T.GBG | $3.50 | 3.11 | 17-Apr-09 | -0.39 | 5.36 | GBG.WT | 1 | 58.5% | 0.58 | $0.61 | Fair Market Value | ||
| Calstar Oil & Gas Ltd | C.CALS | 13135U 11 2 | CLGSF.pk | C.CALS | $0.25 | 0.21 | 30-Apr-08 | -0.04 | 5.25 | CALS.W | 1 | 10.0% | 0.04 | $0.00 | Very Overvalued | ||
| NovaGold Resources | T.NG | 66987E 11 5 | NG | T.NG | NGRWF.pk | $7.00 | 7.75 | 1-Oct-08 | 0.75 | 5.17 | NG.WT | 1 | 41.3% | 1.5 | $1.28 | Overvalued | |
| Olympus Pacific Minerals Inc | T.OYM | 68162Q 11 1 | OLYMF.pk | T.OYM | $0.90 | 0.31 | 31-Jul-09 | -0.59 | 5.17 | OYM.WT | 1 | 89.3% | 0.06 | $0.04 | Overvalued | ||
| Pinetree Capital | T.PNP | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 3.25 | 16-Apr-12 | -11.75 | 5.08 | PNP.WT | 1 | 76.9% | 0.64 | $0.86 | Undervalued | |
| Atlas Minerals | V.AMR | 049372 11 3 | V.AMR | $1.00 | 0.1 | 28-Dec-09 | -0.9 | 5 | AMR.WT | 1 | 161.1% | 0.02 | $0.03 | Bargain | |||
| High Desert Gold Corp | T.HDG | 42965Y 11 8 | HDGCF.pk | T.HDG | $0.65 | 0.2 | 17-Oct-09 | -0.45 | 5 | HDG.WT | 1 | 86.7% | 0.04 | $0.02 | Overvalued | ||
| Dynamite Resources | V.DNR | 26806Q 11 1 | DNRSF.pk | V.DNR | $1.00 | 0.24 | 17-Aug-09 | -0.76 | 4.8 | DNR.WT | 1 | 56.3% | 0.05 | $0.00 | Very Overvalued | ||
| Labrador Iron Mines | T.LIR | 505435 11 5 | T.LIR | $5.00 | 4.05 | 3-Dec-09 | -0.95 | 4.76 | LIR.WT | 1 | 33.0% | 0.85 | $0.46 | Overvalued | |||
| TriNorth Capital Inc. | T.TRT | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.19 | 10-Oct-10 | -0.05 | 4.75 | TRT.WT | 1 | 55.6% | 0.04 | $0.06 | Undervalued | ||
| Franco-Nevada | T.FNV | 351858 11 3 | T.FNV | $32.00 | 18.7 | 13-Mar-12 | -12.8 | 4.68 | FNV.WT | 1 | 42.3% | 3.55 | $3.99 | Undervalued | |||
| Challenger Energy Corp | V.CHQ | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 4.19 | 6-Mar-10 | -0.21 | 4.66 | CHQ.WT | 1 | 38.8% | 0.9 | $0.94 | Fair Market Value | ||
| Marathon PGM | T.MAR | 565851 14 4 | MRPGF | T.MAR | $6.00 | 3.76 | 17-Apr-10 | -2.24 | 4.64 | MAR.WT | 1 | 26.2% | 0.81 | $0.21 | Very Overvalued | ||
| Bear Creek Mining | V.BCM | 07380N 14 6 | BCEKF.pk | V.BCM | $10.50 | 7.15 | 1-Aug-09 | -3.35 | 4.58 | BCM.WT | 1 | 41.9% | 1.56 | $0.55 | Very Overvalued | ||
| European Minerals Corp | T.EPM | G3192Y 11 8 | EPMCF.pk | T.EPM | $1.20 | $1.21 | 0.91 | 23-Dec-08 | -0.3 | 4.55 | EPM.WT | 1 | 81.8% | 0.2 | $0.15 | Overvalued | |
| First Majestic Silver Corp | T.FR | 32076V 12 9 | FRMSF.pk | T.FR | $7.00 | 4.16 | 25-Mar-10 | -2.65 | 4.38 | FR.WT.A | 1 | 63.4% | 0.95 | $0.86 | Overvalued | ||
| Gold Point Energy Corp | V.GPE | 380956 17 7 | GPEGF.pk | V.GPE | $0.50 | 0.13 | 29-Dec-08 | -0.37 | 4.33 | GPE.WT | 1 | 173.9% | 0.03 | $0.03 | Fair Market Value | ||
| Markland AGF Precious Metals | T.MPM | 570655 11 8 | T.MPM | $10.25 | 8.01 | 10-Jul-10 | -2.24 | 4.26 | MPM.WT | 1 | 42.4% | 1.88 | $1.57 | Overvalued | |||
| M D N Inc | T.MDN | 31943B 12 6 | T.MDN | $1.00 | 0.98 | 14-Jan-09 | -0.02 | 4.26 | MDN.WT | 1 | 44.9% | 0.23 | $0.15 | Overvalued | |||
| New Gold Inc. | T.NGD | 644535 12 2 | NGD | T.NGD | $15.00 | 8.97 | 28-Jun-17 | -6.03 | 4.19 | NGD.WT.A | 1 | 39.6% | 2.14 | $3.90 | Bargain | ||
| Mega Uranium | T.MGA | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 2.29 | 6-Jun-12 | -4.71 | 4.16 | MGA.WT.A | 1 | 95.5% | 0.55 | $1.15 | Bargain | ||
| Creston Moly | V.CMS | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.31 | 9-May-10 | -0.59 | 4.13 | CMS.WT | 1 | 49.5% | 0.075 | $0.01 | Very Overvalued | ||
| Rye Patch Gold | V.RPM | 783727 11 8 | V.RPM | $0.75 | 0.205 | 19-Jul-09 | -0.55 | 4.1 | RPM.WT | 1 | 162.7% | 0.05 | $0.08 | Bargain | |||
| Breakwater Resources | T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | $1.00 | 0.84 | 28-Jan-09 | -0.16 | 4.1 | BWR.WT | 1 | 80.5% | 0.205 | $0.18 | Overvalued | |
| Primary Petroleum | V.PIE | 74161X 11 5 | PETEF.pk | V.PIE | $1.35 | 0.4 | 18-Sep-09 | -0.95 | 4 | PIE.WT | 1 | 114.8% | 0.1 | $0.09 | Overvalued | ||
| High River Gold Mines | T.HRG | 42979J 15 6 | HRIVF.pk | T.HRG | $4.00 | 1.99 | 8-Nov-10 | -2.01 | 3.98 | HRG.WT | 1 | 60.2% | 0.5 | $0.40 | Overvalued | ||
| Aberdeen International Inc | T.AAB | 003069 11 9 | T.AAB | $1.00 | 0.69 | 6-Jun-12 | -0.31 | 3.94 | AAB.WT | 1 | 52.8% | 0.175 | $0.25 | Undervalued | |||
| RailPower | T.P | 750758 11 2 | RLPPF.pk | T.P | $1.25 | 0.365 | 12-Feb-10 | -0.89 | 3.84 | P.WT | 1 | 43.6% | 0.095 | $0.00 | Very Overvalued | ||
| Palo Duro Energy | V.PDE | 69744M 11 5 | V.PDE | $0.50 | 0.115 | 23-Mar-09 | -0.39 | 3.83 | PDE.WT | 1 | 106.3% | 0.03 | $0.01 | Very Overvalued | |||
| Mines Management (1) | T.MGT | 603432 11 3 | MGN | T.MGT | $5.75 | $5.78 | 3.67 | 20-Apr-12 | -2.11 | 3.6 | MGT.WT.U | 1 | 45.6% | 1.02 | $0.99 | Fair Market Value | |
| Rusoro Mining | V.RML | 782227 13 6 | RMLFF.pk | V.RML | $4.00 | 1.02 | 29-Nov-12 | -2.98 | 3.4 | RML.WT | 1 | 107.5% | 0.3 | $0.60 | Bargain | ||
| Endeavour Mining Cap | T.EDV | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | $5.50 | 6.85 | 10-Nov-08 | 1.35 | 3.22 | EDV.WT | 1 | 26.3% | 2.13 | $1.54 | Overvalued | |
| Salazar Resources | V.SRL | 794007 12 0 | SRLZF.pk | V.SRL | $4.00 | 0.67 | 31-May-09 | -3.33 | 3.19 | SRL.WT.A | 1 | 150.9% | 0.21 | $0.14 | Overvalued | ||
| Denison Mines (2) | T.DML | 248356 12 3 | DMLCF.pk | T.DML | $30.00 | 22.06 | 1-Mar-11 | -7.94 | 3.16 | DML.WT.A | 2.88 | 51.6% | 6.99 | $6.18 | Overvalued | ||
| Pinetree Capital | T.PNP | 697900 12 4 | PNPFF.pk | T.PNP | $6.50 | 3.25 | 23-Oct-12 | -3.25 | 3.13 | PNP.WT.A | 1 | 76.9% | 1.04 | $1.57 | Bargain | ||
| Dundee Precious Metals | T.DPM | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 6.95 | 29-Jun-12 | -8.05 | 3.1 | DPM.WT | 1 | 33.9% | 2.24 | $0.72 | Very Overvalued | |
| Goldcorp | T.G | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 39.71 | 9-Jun-11 | -6.04 | 3.05 | G.WT.G | 1 | 50.6% | 13 | $13.79 | Fair Market Value | |
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 3.6 | 31-Jan-12 | -1.9 | 3 | BIM.WT | 1 | 49.2% | 1.2 | $1.05 | Overvalued | |
| Mega Uranium | T.MGA | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 2.29 | 12-Feb-12 | -3.71 | 2.97 | MGA.WT | 1 | 95.5% | 0.77 | $1.15 | Undervalued | |
| Geovic Mining Corp | T.GMC | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 1.45 | 6-Mar-12 | -1.55 | 2.93 | GMC.WT.A | 1 | 60.9% | 0.495 | $0.44 | Overvalued | |
| Geovic Mining Corp | T.GMC | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 1.45 | 3-Nov-11 | -1.3 | 2.9 | GMC.WT | 1 | 60.9% | 0.5 | $0.44 | Overvalued | |
| Quadra Mining | T.QUA | 747319 11 9 | QADMF.pk | T.QUA | $20.00 | 24.26 | 8-May-10 | 4.26 | 2.89 | QUA.WT | 1 | 41.6% | 8.4 |
