Warrant Sheets for Companies as of May 25th 2018
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
| Company Name | Canadian | U. S. | U. S. | Exercise | Exercise | Canadian | Wts | 1 Month | Days | Fair | |||||||||
| Click on Company for News | Warrant | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | Price of | Expiration | Intrinsic | Warrant | Time | Per | Historic | Warrant | Until | Market | Comments | |
| and Charts | Symbol | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Date | Value | Leverage | Symbol | Value | Share | Volatility | Price | Expiry | Value | |
| NYX Gaming Group | NYX.WT.V | G66832 12 5 | NXXYF | NYX.VN | $5.00 | $2.39 | 16-Jul-18 | -2.61 | 478 | NYX.WT.V | $2.62 | 1 | 6.02% | $0.01 | 51 | $0.00 | Very Overvalued | ||
| Hudbay Minerals | HBM.WT.TO | 443628 13 6 | HBM | HBM.TO | $15.00 | $8.58 | 20-Jul-18 | -6.42 | 429 | HBM.WT.TO | $6.44 | 1 | 31.35% | $0.02 | 55 | $0.00 | Very Overvalued | ||
| Alamos Gold | AGI.WT.TO | 11527 12 4 | AGI | AGI.TO | $28.46 | $7.05 | 30-Aug-18 | -21.41 | 352.50 | AGI.WT.TO | $21.43 | 1 | 36.72% | $0.02 | 95 | $0.00 | Very Overvalued | ||
| Osisko Mining Inc. | OSK.WT.TO | 688281 11 2 | OBNNF | OSK.TO | $3.20 | $2.31 | 25-Aug-18 | -0.89 | 231 | OSK.WT.TO | $0.90 | 1 | 109.66% | $0.01 | 90 | $0.26 | Bargain | ||
| Alio Gold Inc. | ALO.WT.A.TO | 01627X 12 4 | ALO | ALO.TO | $8.00 | $2.24 | 20-Jul-18 | -5.76 | 224 | ALO.WT.A.TO | $5.77 | 1 | 32.94% | $0.01 | 55 | $0.00 | Very Overvalued | ||
| Alio Gold Inc. | ALO.WT.TO | 01627X 11 6 | ALO | ALO.TO | $7.00 | $2.24 | 30-May-18 | -4.76 | 224 | ALO.WT.TO | $4.77 | 1 | 32.94% | $0.01 | 5 | $0.00 | Very Overvalued | ||
| Falco Resource Ltd. | FPC.WT.V | 30606C 12 4 | FPC.VN | $1.70 | $0.60 | 7-Dec-18 | -1.1 | 60 | FPC.WT.V | $1.11 | 1 | 50.55% | $0.01 | 192 | $0.00 | Very Overvalued | |||
| Gogold Resources Inc. | GGD.WT.TO | 38045Y 12 8 | GLGDF | GGD.TO | $1.70 | $0.48 | 7-Jun-18 | -1.22 | 48 | GGD.WT.TO | $1.23 | 1 | 57.44% | $0.01 | 12 | $0.00 | Very Overvalued | ||
| Marapharm Ventures Inc | MDM.WT.CN | MRPHF | MDM.CN | $2.90 | $0.48 | 21-Feb-21 | -2.43 | 47.5 | MDM.WT.CN | $2.44 | 1 | 76.92% | $0.01 | 986 | $0.05 | Bargain | |||
| TAG Oil Ltd | TAO.WT.TO | TAOIF | TAO.TO | $0.90 | $0.41 | 20-Mar-19 | -0.49 | 41 | TAO.WT.TO | $0.50 | 1 | 38.51% | $0.01 | 295 | $0.00 | Very Overvalued | |||
| Cordoba Minerals Corp | CDB.WT.V | 21852Q 12 3 | CDBMF | CDB.VN | $1.08 | $0.20 | 11-Jul-19 | -0.89 | 39 | CDB.WT.V | $0.89 | 1 | 139.03% | $0.01 | 406 | $0.04 | Bargain | ||
| Acasta Enterprises | AEF.WT.TO | 00434X 11 1 | ACSSF | AEF.TO | $11.50 | $2.28 | 3-Jan-22 | -9.22 | 38 | AEF.WT.TO | $9.28 | 1 | 87.49% | $0.06 | 1298 | $0.68 | Bargain | ||
| UGE International | UGE.WT.V | 903510 11 3 | UGEIF | UGE.VN | $0.38 | $0.38 | 24-Jun-18 | 0 | 38 | UGE.WT.V | $0.01 | 1 | 95.05% | $0.01 | 29 | $0.04 | Bargain | ||
| Trilogy International Partners | TRL.WT.TO | 89621T 11 6 | TLLYF | TRL.TO | $11.50 | $4.41 | 7-Feb-22 | -7.09 | 31.5 | TRL.WT.TO | $7.23 | 1 | 36.53% | $0.14 | 1332 | $0.30 | Bargain | ||
| Primero Mining Corp. | P.WT.C.TO | 74164W 17 1 | PPPMF | P.TO | $3.35 | $0.31 | 22-Jun-18 | -3.04 | 31 | P.WT.C.TO | $3.05 | 1 | 47.36% | $0.01 | 27 | $0.00 | Very Overvalued | ||
| Royalty North Partners Ltd. | RNP.WT.V | 78081M 11 7 | RYTTF | RNP.VN | $2.50 | $0.13 | 17-Feb-21 | -2.38 | 25 | RNP.WT.V | $2.38 | 1 | 93.88% | $0.01 | 982 | $0.01 | Bargain | ||
| Alamos Gold | AGI.WT.A.TO | 11532 12 4 | AGI | AGI.TO | $10.00 | $7.05 | 7-Jan-19 | -2.95 | 24.31 | AGI.WT.A.TO | $3.24 | 1 | 36.72% | $0.29 | 222 | $0.16 | Overvalued | ||
| Osisko Gold Royalties Ltd. | OR.WT.A.TO | 68827L 14 4 | OR | OR.TO | $19.08 | $13.40 | 26-Feb-19 | -5.68 | 22.33 | OR.WT.A.TO | $6.28 | 1 | 23.09% | $0.60 | 271 | $0.08 | Very Overvalued | ||
| Boreal Metals Corp. | BMX.WT.V | 09972M 12 2 | BMX.VN | $0.50 | $0.20 | 21-Nov-19 | -0.31 | 19.5 | BMX.WT.V | $0.32 | 1 | 55.75% | $0.01 | 536 | $0.01 | Fair Market Value | |||
| Liberty Gold Corp. | LGD.WT.TO | 53056H 11 2 | LGDTF | LGD.TO | $0.90 | $0.39 | 16-May-19 | -0.51 | 19.5 | LGD.WT.TO | $0.53 | 1 | 37.67% | $0.02 | 351 | $0.00 | Very Overvalued | ||
| Alignvest Acquisition II Corp. | AQY.WT.TO | 01626A 11 7 | AQY-A.TO | $11.50 | $9.74 | 4-Jul-22 | -1.76 | 19.48 | AQY.WT.TO | $2.26 | 1 | 8.39% | $0.50 | 1479 | $0.85 | Bargain | |||
| Dundee Corp | DC.WT.TO | 26518T 11 4 | DDEJF | DC.TO | $6.00 | $1.94 | 30-Jun-19 | -4.06 | 19.4 | DC.WT.TO | $4.16 | 1 | 51.80% | $0.10 | 395 | $0.02 | Very Overvalued | ||
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | ONCYF | ONC.TO | $0.95 | $10.13 | 1-Jun-22 | 9.18 | 18.76 | ONC.WT.TO | -$8.64 | 1 | 813.11% | $0.54 | 1446 | $10.13 | Bargain | ||
| Excellon Res Inc | EXN.WT.TO | 30069C 13 2 | EXLLF | EXN.TO | $1.75 | $1.45 | 26-Jul-18 | -0.3 | 18.13 | EXN.WT.TO | $0.38 | 1 | 43.29% | $0.08 | 61 | $0.02 | Very Overvalued | ||
| Tower One Wireless Corp | TO.WT.CN | TOWTF | TO | $0.40 | $0.17 | 21-Jul-18 | -0.23 | 17 | TO.WT.CN | $0.24 | 1 | 82.12% | $0.01 | 56 | $0.00 | Very Overvalued | |||
| Firm Capital Amer. Real Prtns | FCA.WT.U.V | 318322 14 6 | DELAF | FCA.VN | $8.50 | $10.65 | $8.00 | 29-May-20 | -2.65 | 16 | FCA.WT.U.V | $3.15 | 1 | 30.00% | $0.50 | 724 | $0.81 | Bargain | |
| Yellow Pages Limited | Y.WT.TO | 98552P 11 8 | YLWDF | Y.TO | YLWWF | $28.16 | $9.00 | 20-Dec-22 | -19.16 | 15.79 | Y.WT.TO | $19.73 | 1 | 38.21% | $0.57 | 1645 | $0.73 | Undervalued | |
| Silvercrest Metals | SIL.WT.V | 828363 11 9 | SVCMF | SIL.VN | $3.00 | $2.43 | 6-Dec-18 | -0.57 | 15.19 | SIL.WT.V | $0.73 | 1 | 52.42% | $0.16 | 191 | $0.21 | Undervalued | ||
| LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | GGBBF | LXR.TO | $11.50 | $1.00 | 9-Jun-22 | -10.5 | 14.29 | LXR.WT.TO | $10.57 | 1 | 84.97% | $0.07 | 1454 | $0.18 | Bargain | ||
| Kew Media Group | KEW.WT.TO | 492725 11 4 | KMMWF | KEW.TO | $11.50 | $6.80 | 20-Mar-22 | -4.7 | 13.6 | KEW.WT.TO | $5.20 | 1 | 62.15% | $0.50 | 1375 | $2.49 | Bargain | ||
| Hive Blockchain Tech Ltd | HIVE.WT.VN | HVBTF | HIVE.VN | $3.90 | $1.23 | 14-Nov-19 | -2.67 | 12.3 | HIVE.WT.VN | $2.77 | 1 | 70.75% | $0.10 | 529 | $0.08 | Overvalued | |||
| Titan Medical | TMD.WT.F.TO | TITXF | TMD.TO | $1.60 | $0.24 | 16-Nov-20 | -1.36 | 12 | TMD.WT.F.TO | $1.38 | 1 | 51.41% | $0.02 | 891 | $0.00 | Very Overvalued | |||
| West Kirkland Mining Inc. | WKM.WT.V | 953555 14 1 | WKLDF | WKM.VN | $0.30 | $0.06 | 21-Apr-19 | -0.25 | 11 | WKM.WT.V | $0.25 | 1 | 96.99% | $0.01 | 326 | $0.00 | Very Overvalued | ||
| Golden Queen Mining Co | GQM.WT.TO | 38115J 11 8 | GQMNF | GQM.TO | $2.00 | $0.22 | 25-Jul-19 | -1.78 | 11.00 | GQM.WT.TO | $1.80 | 1 | 46.71% | $0.02 | 420 | $0.00 | Very Overvalued | ||
| Osisko Gold Royalties Ltd. | OR.WT.TO | 68827L 13 5 | OR | OR.TO | $36.50 | $13.40 | 18-Feb-22 | -23.1 | 10.31 | OR.WT.TO | $24.40 | 1 | 23.09% | $1.30 | 1343 | $0.12 | Very Overvalued | ||
| Excellon Res Inc | EXN.WT.A.TO | 30069C 13 2 | EXLLF | EXN.TO | $2.80 | $1.45 | 31-Dec-18 | -1.35 | 9.67 | EXN.WT.A.TO | $1.50 | 1 | 43.29% | $0.15 | 216 | $0.01 | Very Overvalued | ||
| Cornerstone Cap Res Inc | CGP.WT.S.V | 21922J 30 7 | CTNXF | CGP.VN | $0.35 | $0.19 | 7-Apr-19 | -0.16 | 9.5 | CGP.WT.S.V | $0.18 | 1 | 75.75% | $0.02 | 312 | $0.02 | Fair Market Value | ||
| Copperbank Resources Corp | CBK.WT.CN | 21727P 11 0 | CPPKF | CBK.CN | $0.50 | $0.09 | 16-Oct-19 | -0.41 | 9 | CBK.WT.CN | $0.42 | 1 | 169.42% | $0.01 | 501 | $0.04 | Bargain | ||
| Emblem Corp | EMC.WT.B.V | 29082J 17 3 | EMMBF | EMC.VN | $2.70 | $1.50 | 2-Feb-20 | -1.2 | 8.82 | EMC.WT.B.V | $1.37 | 1 | 34.85% | $0.17 | 607 | $0.06 | Very Overvalued | ||
| Helius Medical Technologies | HSM.WT.TO | 42328V 11 6 | HSDT | HSM.TO | $7.50 | $13.83 | 18-Apr-19 | 6.33 | 8.43 | HSM.WT.TO | -$4.69 | 1 | 85.64% | $1.64 | 323 | $7.57 | Bargain | ||
| Prairie Provident Resources | PPR.WT.TO | 73965Q 11 0 | PRPRF | PPR.TO | $0.87 | $0.42 | 16-Mar-19 | -0.45 | 8.4 | PPR.WT.TO | $0.50 | 1 | 61.29% | $0.05 | 291 | $0.02 | Very Overvalued | ||
| Millennial Lithium Corp | ML.WT.V | 60040W 13 9 | MLNLF | ML.VN | MLNLF | $4.25 | $2.68 | 13-Mar-20 | -1.57 | 8.38 | ML.WT.VN | $1.89 | 1 | 79.03% | $0.32 | 648 | $0.80 | Bargain | |
| Newstrike Resources Ltd | HIP.WT.V | 652508 12 8 | NWKRF | HIP.VN | $1.75 | $0.67 | 28-Feb-20 | -1.08 | 7.88 | HIP.WT.V | $1.17 | 1 | 73.95% | $0.09 | 633 | $0.10 | Undervalued | ||
| eCobalt Solutions Inc | ECS.WT.TO | 27888J 12 4 | ECSIF | ECS.TO | $1.95 | $1.38 | 23-Aug-19 | -0.57 | 6.9 | ECS.WT.TO | $0.77 | 1 | 35.23% | $0.20 | 448 | $0.09 | Very Overvalued | ||
| Renaissance Oil Corp. | ROE.WT.V | 75973C 11 6 | RNSFF | ROE.VN | $0.50 | $0.24 | 31-Jul-19 | -0.26 | 6.86 | ROE.WT.V | $0.30 | 1 | 87.70% | $0.04 | 426 | $0.04 | Undervalued | ||
| GreenSpace Brands Inc. | JTR.WT.V | 39572A 11 1 | JTR.VN | $1.20 | $1.24 | 25-Feb-19 | 0.04 | 6.2 | JTR.WT.V | $0.16 | 1 | 31.28% | $0.20 | 270 | $0.18 | Overvalued | |||
| Cannabis Growth Opp Corp | CGOC.WT.CN | CWWBF | CGOC.CN | $2.50 | $1.65 | 26-Jan-20 | -0.85 | 6.11 | CGOC.WT.CN | $1.12 | 1 | 54.58% | $0.27 | 601 | $0.28 | Fair Market Value | |||
| Pentanova Energy | PNO.WT.V | 70964T 11 1 | PENYF | PNO.VN | $1.05 | $0.06 | 31-Jul-22 | -0.99 | 6 | PNO.WT.V | $1.00 | 1 | 161.00% | $0.01 | 1506 | $0.04 | Bargain | ||
| Titan Medical | TMD.WT.H.TO | 88830X 23 1 | TITXF | TMD.TO | $1.20 | $0.24 | 31-Mar-21 | -0.96 | 6 | TMD.WT.H.TO | $1.00 | 1 | 51.41% | $0.04 | 1026 | $0.01 | Very Overvalued | ||
| Harvest One Cannabis Inc | HVT.WT.A.V | 41755P 13 9 | HRVOF | HVT.VN | $2.30 | $0.84 | 31-Jan-20 | -1.46 | 6 | HVT.WT.A.V | $1.60 | 1 | 42.40% | $0.14 | 606 | $0.01 | Very Overvalued | ||
| Patriot One Technologies Inc | PAT.WT.B.V | 70339L 14 0 | PTOTF | PAT.VN | $2.40 | $1.55 | 22-Feb-20 | -0.85 | 5.17 | PAT.WT.B.V | $1.15 | 1 | 49.05% | $0.30 | 627 | $0.22 | Overvalued | ||
| Sherritt International Corp | S.WT.TO | 823901 13 7 | SHERF | S.TO | $1.95 | $1.17 | 26-Jan-21 | -0.78 | 5.09 | S.WT.TO | $1.01 | 1 | 41.29% | $0.23 | 961 | $0.17 | Overvalued | ||
| Rainy Mountain Royalty Corp. | RMO.WT.V | 75101U 12 9 | RMNXF | RMO.VN | $0.25 | $0.03 | 1-Mar-19 | -0.23 | 5 | RMO.WT.V | $0.23 | 1 | 186.90% | $0.01 | 276 | $0.00 | Overvalued | ||
| Indiva Ltd | NDVA.WT.V | 45580J 11 9 | RMKXD | NDVA.VN | $1.30 | $0.75 | 13-Feb-20 | -0.55 | 5.00 | NDVA.WT.VN | $0.70 | 1 | 55.27% | $0.15 | 618 | $0.10 | Overvalued | ||
| Titan Medical | TMD.WT.G.TO | TITXF | TMD.TO | $1.00 | $0.24 | 12-Feb-21 | -0.76 | 4.8 | TMD.WT.G.TO | $0.81 | 1 | 51.41% | $0.05 | 977 | $0.01 | Very Overvalued | |||
| Delta 9 Cannabis Inc | NINE.WT.V | 247754 11 2 | VRNDF | NINE.VN | $3.25 | $1.38 | 28-Jun-20 | -1.87 | 4.76 | NINE.WT.V | $2.16 | 1 | 75.22% | $0.29 | 753 | $0.29 | Fair Market Value | ||
| Carl Data Solutions Inc. | CRL.WT.C | 142173 11 1 | CDTAF | CRL.CN | $0.40 | $0.16 | 10-Jan-20 | -0.24 | 4.57 | CRL.WT.C | $0.28 | 1 | 128.92% | $0.04 | 585 | $0.07 | Bargain | ||
| Carl Data Solutions Inc. | CRL.WT.C | 142173 11 1 | CDTAF | CRL.CN | $0.35 | $0.16 | 10-Jul-18 | -0.19 | 4.57 | CRL.WT.C | $0.23 | 1 | 128.92% | $0.04 | 45 | $0.00 | Very Overvalued | ||
| Sprott Resource Holdings | SRHI.WT.TO | 85209D 11 9 | SRHIF | SRHI.TO | $0.33 | $0.13 | 9-Feb-22 | -0.2 | 4.33 | SRHI.WT.TO | $0.23 | 1 | 67.92% | $0.03 | 1334 | $0.04 | Undervalued | ||
| Avino Silver & Gold Mines | ASM.WT.V | 53906 11 1 | ASM | ASM.VN | $2.00 | $2.51 | $1.91 | 28-Nov-19 | -0.6 | 4.29 | ASM.WT.V | $1.05 | 1 | 59.21% | $0.45 | 543 | $0.41 | Fair Market Value | |
| Emblem Corp. | EMC.WT.V | 29082J 12 4 | EMMBF | EMC.VN | $1.75 | $1.50 | 6-Dec-19 | -0.25 | 4.29 | EMC.WT.V | $0.60 | 1 | 34.85% | $0.35 | 551 | $0.21 | Overvalued | ||
| Emblem Corp. | EMC.WT.A.V | 29082J 16 5 | EMMBF | EMC.VN | $2.15 | $1.50 | 21-Nov-20 | -0.65 | 4.29 | EMC.WT.A.V | $1.00 | 1 | 34.85% | $0.35 | 896 | $0.20 | Overvalued | ||
| Equinox Gold Corp. | EQX.WT.V | 29446Y 11 4 | EQXGF | EQX.VN | EQXWF | $3.00 | $1.05 | 6-Oct-21 | -1.95 | 4.2 | EQX.WT.V | $2.20 | 1 | 31.72% | $0.25 | 1211 | $0.03 | Very Overvalued | |
| MGX Minerals Inc | XMG.WT.A.CN | 55303L 15 0 | MGXMF | XMG.CN | $1.15 | $1.09 | 12-May-19 | -0.06 | 3.89 | XMG.WT.A.CN | $0.34 | 1 | 74.22% | $0.28 | 347 | $0.31 | Fair Market Value | ||
| CannaRoyalty Corp | CRZ.WT.CN | 137644 13 4 | CNNRF | CRZ.CN | $5.50 | $5.30 | 21-Apr-21 | -0.2 | 3.79 | CRZ.WT.CN | $1.60 | 1 | 29.79% | $1.40 | 1046 | $1.30 | Fair Market Value | ||
| Phivida Holdings Inc | VIDA.WT.CN | 71880G 12 6 | VIDA.CN | $1.60 | $0.87 | 19-Apr-20 | -0.73 | 3.63 | VIDA.WT.CN | $0.97 | 1 | 45.69% | $0.24 | 684 | $0.08 | Very Overvalued | |||
| Jackpot Digital Inc. | JP.WT.V | 466391 12 5 | JPOTF | JP.VN | $0.05 | $0.22 | 20-Jan-22 | 0.17 | 3.58 | JP.WT.V | -$0.11 | 1 | 184.70% | $0.06 | 1315 | $0.21 | Bargain | ||
| Namaste Technologies Inc | N.WT.CN | 62987D 13 2 | NXTTF | N.CN | $3.15 | $1.47 | 27-Feb-20 | -1.68 | 3.54 | N.WT.CN | $2.10 | 1 | 113.06% | $0.42 | 632 | $0.58 | Undervalued | ||
| Patriot One Technologies | PAT.WT.A.V | 70339L 13 2 | PTOTF | PAT.VN | $1.70 | $1.55 | 31-Oct-20 | -0.15 | 3.52 | PAT.WT.A.V | $0.59 | 1 | 49.05% | $0.44 | 876 | $0.48 | Fair Market Value | ||
| Hydropothecary Corp | THCX.WT | 44903W 13 9 | HYYDF | THCX.VN | $5.60 | $5.17 | 30-Jan-20 | -0.43 | 3.34 | THCX.WT | $1.98 | 1 | 47.20% | $1.55 | 605 | $1.25 | Overvalued | ||
| Nemaska Lithium | NMX.WT.TO | 64045C 21 3 | NMKEF | NMX.TO | $1.50 | $0.98 | 8-Jul-19 | -0.52 | 3.27 | NMX.WT.TO | $0.82 | 1 | 72.41% | $0.30 | 403 | $0.18 | Overvalued | ||
| Ascendant Resources | ASND.WT.TO | 43504 11 7 | ASDRF | ASND.TO | $1.25 | $1.10 | 7-Mar-22 | -0.15 | 3.24 | ASND.WT.TO | $0.49 | 1 | 56.56% | $0.34 | 1362 | $0.48 | Undervalued | ||
| Partners Value Investments | PVF.WT.V | 70214M 11 4 | PVVLF | PVF.VN | $32.45 | $36.06 | 30-Jun-26 | 3.61 | 3.07 | PVF.WT.V | -$1.26 | 5 | 45.36% | $2.35 | 2915 | $4.40 | Bargain | ||
| Titan Medical | TMD.WT.I.TO | TITXF | TMD.TO | $0.75 | $0.24 | 20-Sep-21 | -0.51 | 3 | TMD.WT.I.TO | $0.59 | 1 | 51.41% | $0.08 | 1195 | $0.03 | Very Overvalued | |||
| GoldMining Inc. | GOLD.WT.V | 38149E 11 9 | GLDLF | GOLD.VN | $0.75 | $1.11 | 31-Dec-18 | 0.36 | 2.96 | GOLD.WT.V | $0.01 | 1 | 25.59% | $0.38 | 216 | $0.38 | Fair Market Value | ||
| Kingsway Financial Services | KFS.WT.V.TO | 496904 13 7 | KFS | KFS.TO | $5.00 | $6.26 | $5.78 | 15-Sep-23 | -0.48 | 2.89 | KFS.WT.V.TO | $2.48 | 1 | 46.46% | $2.00 | 1910 | $2.68 | Undervalued | |
| Enwave | ENW.WT.V | 29410K 13 2 | NWVCF | ENW.VN | $1.50 | $1.39 | 15-Nov-22 | -0.11 | 2.78 | ENW.WT.V | $0.61 | 1 | 40.65% | $0.50 | 1610 | $0.53 | Fair Market Value | ||
| Sandstorm Gold Ltd. | SSL.WT.TO | SAND | SSL.TO | $4.00 | $5.01 | $5.96 | 3-Nov-20 | 0.95 | 2.68 | SSL.WT.TO | $1.27 | 1 | 25.45% | $2.22 | 878 | $1.80 | Overvalued | ||
| Energy Fuels | EFR.WT.TO | 292671 | UUUU | EFR.TO | $2.45 | $3.07 | $2.52 | 20-Sep-21 | -0.55 | 2.63 | EFR.WT.TO | $1.51 | 1 | 44.31% | $0.96 | 1195 | $0.76 | Overvalued | |
| Harvest One Cannabis Inc | HVT.WT.V | 41755P 12 1 | HRVOF | HVT.VN | $1.09 | $0.84 | 14-Dec-20 | -0.25 | 2.63 | HVT.WT.V | $0.57 | 1 | 42.40% | $0.32 | 919 | $0.18 | Overvalued | ||
| Red Eagle Mining | R.WT.TO | 756566 13 9 | RDEMF | R.TO | $0.50 | $0.21 | 7-Aug-22 | -0.29 | 2.63 | R.WT.TO | $0.37 | 1 | 47.94% | $0.08 | 1512 | $0.04 | Overvalued | ||
| Patriot One Technologies | PAT.WT.V | 70339L 11 6 | PTOTF | PAT.VN | $1.25 | $1.55 | 13-Jul-20 | 0.3 | 2.58 | PAT.WT.V | $0.30 | 1 | 49.05% | $0.60 | 768 | $0.62 | Fair Market Value | ||
| OrganiGram Holdings Inc. | OGI.WT.A.V | 68620P 13 5 | OGRMF | OGI.VN | $4.00 | $4.88 | 18-Jun-19 | 0.88 | 2.52 | OGI.WT.A.V | $1.06 | 1 | 51.46% | $1.94 | 383 | $1.55 | Overvalued | ||
| Pulse Oil Corp. | PUL.WT.V | PUL.VN | $0.17 | $0.20 | 13-Jun-19 | 0.03 | 2.44 | PUL.WT.V | $0.06 | 1 | 60.04% | $0.08 | 378 | $0.06 | Overvalued | ||||
| Canada Jetlines | JET.WT.A.V | 13526P 11 0 | JETMF | JET.VN | $0.50 | $0.82 | 28-Feb-19 | 0.32 | 2.41 | JET.WT.A.V | $0.02 | 1 | 81.16% | $0.34 | 273 | $0.40 | Undervalued | ||
| Blackbird Energy | BBI.WT.V | 09228A 14 6 | BKBEF | BBI.VN | $0.30 | $0.39 | 19-May-21 | 0.09 | 2.41 | BBI.WT.V | $0.08 | 1 | 33.89% | $0.16 | 1074 | $0.15 | Fair Market Value | ||
| Renaissance Oil Corp. | ROE.WT.A.V | 75973C 12 4 | RNSFF | ROE.VN | $0.20 | $0.24 | 6-Oct-20 | 0.04 | 2.4 | ROE.WT.A.V | $0.06 | 1 | 87.70% | $0.10 | 851 | $0.14 | Undervalued | ||
| Resverlogix Corp. | RVX.WT.TO | RVXCF | RVX.TO | $2.05 | $1.55 | 20-Jun-21 | -0.5 | 2.31 | RVX.WT.TO | $1.17 | 1 | 87.75% | $0.67 | 1105 | $0.82 | Undervalued | |||
| Kootenay Silver | KTN.WT.V | 500583 11 7 | KOYWF | KTN.VN | $0.55 | $0.15 | 21-Apr-21 | -0.4 | 2.31 | KTN.WT.V | $0.47 | 1 | 31.31% | $0.07 | 1046 | $0.00 | Very Overvalued | ||
| Gran Colombia Gold | GCM.WT.A.TO | 38501D 18 8 | TPRFF | GCM.TO | $3.25 | $3.26 | 18-Mar-19 | 0.01 | 2.17 | GCM.WT.A.TO | $0.09 | 15 | 50.67% | $0.10 | 293 | $0.04 | Very Overvalued | ||
| Aurora Cannabis Inc. | ACB.WT.TO | 05156X 14 0 | ACBFF | ACB.TO | $4.00 | $8.02 | 2-Nov-20 | 4.02 | 1.98 | ACB.WT.TO | $0.04 | 1 | 55.83% | $4.06 | 877 | $4.89 | Undervalued | ||
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT.CN | TGOD.TO | $7.00 | $4.12 | 2-May-20 | -2.88 | 1.93 | TGOD.WT.CN | $5.02 | 1 | 30.00% | $2.14 | 697 | $0.16 | Very Overvalued | ||||
| Delphi Energy | DEE.WT.TO | 247128 11 9 | DPGYF | DEE.TO | $1.40 | $0.92 | 15-Jul-21 | -0.48 | 1.84 | DEE.WT.TO | $0.98 | 1 | 30.09% | $0.50 | 1130 | $0.11 | Very Overvalued | ||
| Canada Jetlines | JET.WT.V | 13526P 13 6 | JETMF | JET.VN | $0.38 | $0.82 | 16-Sep-19 | 0.44 | 1.78 | JET.WT.V | $0.02 | 1 | 81.16% | $0.46 | 471 | $0.51 | Undervalued | ||
| Glance Technologies Inc | GET.WT.CN | 376790 12 7 | GLNNF | GET.CN | $0.23 | $0.58 | 27-Apr-19 | 0.35 | 1.53 | GET.WT.CN | $0.03 | 1 | 87.27% | $0.38 | 332 | $0.38 | Fair Market Value | ||
| Atlantic Gold Corp. | AGB.WT.V | 04854Q 11 9 | SPVVF | AGB.VN | $0.60 | $1.93 | 20-Aug-18 | 1.33 | 1.48 | AGB.WT.V | -$0.03 | 1 | 32.05% | $1.30 | 85 | $1.34 | Fair Market Value | ||
| Manitok Energy | MEI.WT.H.V | 563499 12 8 | MKRYF | MEI.VN | $0.18 | $0.04 | 15-Nov-21 | -0.15 | 1.4 | MEI.WT.V | $0.17 | 1 | 196.60% | $0.03 | 1250 | $0.03 | Undervalued | ||
| Northern Dynasty Minerals | NDM.WT.A.TO | NAK | NDM.TO | $0.55 | $0.61 | 9-Jul-20 | 0.06 | 1.36 | NDM.WT.A.TO | $0.39 | 1 | 143.90% | $0.45 | 764 | $0.45 | Fair Market Value | |||
| MGX Minerals Inc | XMG.WT.CN | 55303L 12 7 | MGXMF | XMG.CN | $0.20 | $1.09 | 21-Sep-18 | 0.89 | 1.21 | XMG.WT.CN | $0.01 | 1 | 74.22% | $0.90 | 116 | $0.89 | Fair Market Value | ||
| Maple Gold Mines Ltd | MGM.WT.VN | 565127 11 5 | MGMLF | MGM | $0.40 | $0.22 | 27-Jun-22 | -0.18 | 1.16 | MGM.WT.VN | $0.37 | 1 | 68.17% | $0.19 | 1472 | $0.09 | Very Overvalued | ||
| Northern Dynasty Minerals | NDM.WT.B.TO | 66510M 14 7 | NAK | NDM.TO | $0.65 | $0.61 | 10-Jun-21 | -0.04 | 1.13 | NDM.WT.B.TO | $0.58 | 1 | 143.90% | $0.54 | 1095 | $0.49 | Fair Market Value | ||
| Vision Lithium Inc | VLI.WT.V | 92837C 11 7 | ABEPF | VLI.VN | $0.15 | $0.38 | 13-May-19 | 0.23 | 1.03 | VLI.WT.V | $0.14 | 1 | 90.40% | $0.37 | 348 | $0.25 | Overvalued |
© Copyright CanadianWarrants.com
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)