Warrant Sheets for Companies as of May 15th 2020
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
| Company Name | Canadian | U. S. | U. S. | Exercise | Canadian | Wts | 1 Month | Days | Fair | |||||||||||
| Click on Company for News | Warrant | Warrant | Symbol | Cdn Stock | Symbol | Price | Price of | Expiration | Intrinsic | Warrant | Time | Per | Historic | Warrant | Accel. | Until | Market | Comments | ||
| and Charts | Symbol | CUSIP NO | Stock | Symbol | Warrant | Currency | Cdn$ | Common | Date | Value | Leverage | Symbol | Value | Share | Volatility | Price | Clause | Expiry | Value | |
| mCloud Technologies Corp | MCLD.WT.VN | 582270 14 6 | MCLD.VN | CAD | $5.40 | 4.1 | 14-Jan-25 | -1.30 | n/a | MC>D.WT.VN | 2.31 | 1 | 48.48% | 1.01 | 1679 | $1.59 | Bargain | |||
| Ceres Acquisition Corp | CERE.WT.NE | 156734 11 3 | CERE.NE | USD | n/a | 9.3 | n/a | n/a | n/a | CERE.WT.NE | n/a | 1 | 6.92% | 0.1 | n/a | n/a | n/a | |||
| Tervita Corp | TEV.WT.TO | 88159E 11 1 | TEV.TO | CAD | $18.75 | 3.12 | 19-Jul-20 | -15.63 | 312.00 | TEV.WT.TO | 15.64 | 1 | 57.85% | 0.01 | 64 | $0.00 | Very Overvalued | |||
| Aleafia Health | EMC.WT.A.VN | 29082J 16 5 | EMMBF | ALEF.VN | CAD | $2.15 | 2.27 | 21-Nov-20 | 0.12 | 180.65 | EMC.WT.A.VN | -0.11 | 1 | 98.70% | 0.015 | 186 | $0.83 | Bargain | ||
| Trilogy International Partners | TRL.WT.TO | 89621T 11 6 | TLLYF | TRL.TO | CAD | $11.50 | 1.13 | 7-Feb-22 | -10.37 | 113.00 | TRL.WT.TO | 10.38 | 1 | 87.04% | 0.01 | 622 | $0.03 | Bargain | ||
| Firm Capital Amer. Real Prtns Trust | FCA.WT.U.VN | 31832W 11 6 | DELAF | FCA.U.VN | USD | $8.50 | 7.17 | 29-May-20 | -1.33 | 95.60 | FCA.WT.U.VN | 1.41 | 1 | 274.73% | 0.075 | 14 | $1.08 | Bargain | ||
| Cansortium Inc | TIUM.U.WT.CN | 13809L 13 3 | TIUM.U.CN | USD | $2.40 | 0.405 | 21-Mar-21 | -2.00 | 81.00 | TIUM.U.WT.CN | 2.00 | 1 | 162.60% | 0.005 | 306 | $0.07 | Bargain | |||
| Auxly Cannabis Group Inc | XLY.WT.VN | 05335P 11 7 | CBWTF | XLY.VN | CAD | $1.85 | 0.39 | 30-May-20 | -1.46 | 78.00 | XLY.WT.VN | 1.47 | 1 | 93.29% | 0.005 | 15 | $0.00 | Very Overvalued | ||
| Osisko Gold Royalties Ltd. | OR.WT.TO | 68827L 13 5 | OR | OR.TO | CAD | $36.50 | 14.54 | 18-Feb-22 | -21.96 | 66.09 | OR.WT.TO | 22.18 | 1 | 48.37% | 0.22 | 633 | $0.63 | Bargain | ||
| Abacus Health Products Inc | ABCS.WT.CN | 00258K 11 2 | ABCS.CN | CAD | $18.00 | 4.6 | 8-May-22 | -13.40 | 65.71 | ABCS.WT.CN | 13.47 | 1 | 63.04% | 0.07 | 713 | $0.25 | Bargain | |||
| Kew Media Group | KEW.WT.TO | 492725 11 4 | KMMWF | KEW.TO | CAD | $11.50 | 0.64 | 20-Mar-22 | -10.86 | 64.00 | KEW.WT.TO | 10.87 | 1 | 207.34% | 0.01 | 665 | $0.34 | Bargain | ||
| Flowr Corp (The) | FLWR.WT.VN | 34354X 11 6 | FLWR.VN | CAD | $5.00 | 0.53 | 9-Aug-21 | -4.47 | 53.00 | FLWR.WT.VN | 4.48 | 1 | 76.54% | 0.01 | 444 | $0.00 | Very Overvalued | |||
| HEXO Corp | HIP,.WT.A.VN | 652508 13 7 | HEXO.TO | CAD | $1.00 | 0.76 | 22-Jun-23 | -0.24 | 50.67 | HIP,.WT.A.VN | 0.26 | 1 | 91.49% | 0.015 | 1117 | $0.42 | Bargain | |||
| Royalty North Partners Ltd. | RNP.WT.VN | 78081M 11 7 | RYTTF | RNP.VN | CAD | $2.50 | 0.25 | 17-Feb-21 | -2.25 | 50.00 | RNP.WT.VN | 2.26 | 1 | 135.97% | 0.005 | 272 | $0.01 | Bargain | ||
| Delta 9 Cannabis Inc | DN.WT.TO | 247754 11 2 | ON.TO | CAD | $3.25 | 0.48 | 29-Jun-20 | -2.77 | 48.00 | DN.WT.TO | 2.78 | 1 | 44.96% | 0.01 | 44 | $0.00 | Very Overvalued | |||
| Mene Inc | MENE.WT.VN | 58680T 11 9 | MENE.VN | CAD | $1.00 | 0.42 | 29-Nov-20 | -0.58 | 42.00 | MENE.WT.VN | 0.59 | 1 | 132.12% | 0.01 | 194 | $0.06 | Bargain | |||
| Cruzsur Energy Corp | CZR.WT.VN | 22889C 11 1 | CZR.VN | CAD | $10.50 | 0.21 | 31-Jul-22 | -10.29 | 42.00 | CZR.WT.VN | 10.30 | 1 | 115.18% | 0.005 | 796 | $0.01 | Bargain | |||
| Aurora Cannabis Inc. | ACB.WT.TO | 05156X 14 0 | ACBFF | ACB.TO | CAD | $40.00 | 15.35 | 2-Nov-20 | 11.35 | 41.49 | ACB.WT.TO | -10.98 | 1 | 197.59% | 0.37 | 167 | $4.23 | Bargain | ||
| Titan Medical | TMD.WT.I.TO | TITXF | TMD.TO | CAD | $22.50 | 0.4 | 20-Sep-21 | -22.10 | 40.00 | TMD.WT.I.TO | 22.11 | 1 | 113.28% | 0.01 | 485 | $0.00 | Very Overvalued | |||
| Titan Medical | TMD.WT.F.TO | TITXF | TMD.TO | CAD | $48.00 | 0.4 | 16-Nov-20 | -47.60 | 40.00 | TMD.WT.F.TO | 47.61 | 1 | 113.28% | 0.01 | 181 | $0.00 | Very Overvalued | |||
| Titan Medical | TMD.WT.G.TO | 88830X 22 3 | TITXF | TMD.TO | CAD | $30.00 | 0.4 | 12-Feb-21 | -29.60 | 40.00 | TMD.WT.G.TO | 29.61 | 1 | 113.28% | 0.01 | 267 | $0.00 | Very Overvalued | ||
| Titan Medical | TMD.WT.H.TO | 88830X 23 1 | TITXF | TMD.TO | CAD | $36.00 | 0.4 | 31-Mar-21 | -35.60 | 40.00 | TMD.WT.H.TO | 35.61 | 1 | 113.28% | 0.01 | 316 | $0.00 | Very Overvalued | ||
| Plus Products Inc | PLUS.WT.CN | 72941N 11 8 | PLUS.CN | CAD | $8.00 | 0.59 | 28-Feb-24 | -7.41 | 39.33 | PLUS.WT.CN | 7.43 | 1 | 177.19% | 0.015 | 1363 | $0.45 | Bargain | |||
| Equinox Gold Corp. | EQX.WT.TO | 29446Y 11 4 | EQXGF | EQX.VN | EQXWF | CAD | $3.00 | 11.9 | 6-Oct-21 | 8.90 | 38.39 | EQX.WT.TO | -8.59 | 1 | 42.02% | 0.31 | 501 | $9.10 | Bargain | |
| Delphi Energy Corp | DEE.WT.A.TO | 247128 13 5 | DEE.TO | CAD | $2.23 | 0.35 | 15-Apr-23 | -1.88 | 35.00 | DEE.WT.A.TO | 1.89 | 1 | 221.89% | 0.01 | 1050 | $0.31 | Bargain | |||
| Delphi Energy Corp | DEE.WT.TO | 247128 12 | DEE.TO | CAD | $21.00 | 0.35 | 15-Jul-21 | -20.65 | 35.00 | DEE.WT.TO | 20.66 | 1 | 221.89% | 0.01 | 420 | $0.07 | Bargain | |||
| Patriot One Technologies Inc | PAT.WT.C.TO | 70339L 15 7 | PTOTF | PAT.TO | CAD | $3.25 | 0.66 | 21-Nov-20 | -2.59 | 33.00 | PAT.WT.C.TO | 2.61 | 1 | 64.10% | 0.02 | 186 | $0.00 | Very Overvalued | ||
| Flower One Holdings Inc | FONE.WT.CN | 34348Q 11 0 | FONE..CN | CAD | $2.60 | 0.65 | 28-Mar-22 | -1.95 | 32.50 | FONE.WT.CN | 1.97 | 1 | 115.90% | 0.02 | 673 | $0.19 | Bargain | |||
| Rubicon Organics Inc | ROMJ.WT.CN | 78112W 13 4 | ROMJ.CN | CAD | $3.50 | 2.53 | 23-Feb-22 | -0.97 | 31.63 | ROMJ.WT.CN | 1.05 | 1 | 69.60% | 0.08 | 638 | $0.72 | Bargain | |||
| Acasta Enterprises | AEF.WT.TO | 00434X 11 1 | ACSSF | AEF.TO | CAD | $11.50 | 0.6 | 3-Jan-22 | -10.90 | 30.00 | AEF.WT.TO | 10.92 | 1 | 177.99% | 0.02 | 588 | $0.18 | Bargain | ||
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | ONCYF | ONC.TO | CAD | $9.03 | 2.89 | 1-Jun-22 | -6.14 | 28.90 | ONC.WT.TO | 6.24 | 1 | 131.93% | 0.1 | 736 | $1.34 | Bargain | ||
| Fax Capital Corp | FXC.WT.TO | 31210A 11 6 | FXC,TO | CAD | $4.50 | 3.1 | 21-Nov-21 | -1.40 | 28.18 | FXC.WT.TO | 1.51 | 1 | 45.57% | 0.11 | 546 | $0.37 | Bargain | |||
| Transcanna Holdings Inc | TCAN.WT.CN | 89356V 12 0 | TCAN.CN | CAD | $3.00 | 1.11 | 4-Apr-22 | -1.89 | 27.75 | TCAN.WT.CN | 1.93 | 1 | 138.71% | 0.04 | 679 | $0.55 | Bargain | |||
| Bespoke Capital Acquisition Corp | BC.WT.U.TO | 086344 11 6 | BC.U.TO | USD | $11.50 | 9.84 | 15-Aug-24 | -1.66 | 27.33 | BC.WT.U.TO | 2.02 | 1 | 9.14% | 0.36 | 1530 | $1.02 | Bargain | |||
| Sagicor Financial Company Ltd | SFC.WT.TO | 78669Q 11 8 | SFC.TO | CAD | $11.50 | 6 | 5-Dec-24 | -5.50 | 24.00 | SFC.WT.TO | 5.75 | 1 | 42.27% | 0.25 | 1640 | $1.32 | Bargain | |||
| Firefox Gold Corp | FFOX.WT.VN | 31816R 11 7 | FFOX.VN | CAD | $0.60 | 0.11 | 21-Dec-20 | -0.49 | 22.00 | FFOX.WT.VN | 0.50 | 1 | 147.56% | 0.005 | 216 | $0.01 | Bargain | |||
| Patriot One Technologies Inc | PAT.WT.B.TO | 70339L 14 0 | PTOTF | PAT.TO | CAD | $2.40 | 0.66 | 22-Feb-21 | -1.74 | 22.00 | PAT.WT.B.TO | 1.77 | 1 | 64.10% | 0.03 | 277 | $0.00 | Very Overvalued | ||
| Mercer Park Brand Acquisition Corp | BRND.WT.NE | 58810P 11 0 | BRND.NE | USD | $11.50 | 9.75 | 24-Jun-24 | -1.75 | 21.67 | BRND.WT.NE | 2.20 | 1 | 3.37% | 0.45 | 1479 | $0.50 | Undervalued | |||
| Halo Labs Inc | HALO.WT.NE | 406372 14 4 | HALO.NE | CAD | $0.90 | 0.105 | 4-Apr-21 | -0.80 | 21.00 | HALO.WT.NE | 0.80 | 1 | 77.57% | 0.005 | 319 | $0.00 | Very Overvalued | |||
| Halo Labs Inc | HLO.WT.A.NE | HALO.NE | CAD | $0.80 | 0.105 | 31-Dec-20 | -0.70 | 21.00 | HLO.WT.A.NE | 0.70 | 1 | 77.57% | 0.005 | 226 | $0.00 | Very Overvalued | ||||
| Charlotte's Web Holdings Inc | CWEB.WT.TO | 16106R 12 5 | CWEB.TO | CAD | $16.50 | 6.04 | 29-Nov-24 | -10.46 | 20.83 | CWEB.WT.TO | 10.75 | 1 | 62.55% | 0.29 | 1634 | $1.83 | Bargain | |||
| Platinum Group Metals Ltd | PTM.WT.U.TO | 72765Q 11 4 | PLG | PTM.TO | USD | $0.17 | 2 | 1-Jul-22 | 1.83 | 20.00 | PTM.WT.U.TO | -1.82 | 10 | 53.16% | 0.01 | 766 | $0.18 | Bargain | ||
| Citation Growth Corp | CGRO.WT.CN | 17289C 12 5 | MRPHF | CGRO.CN | CAD | $2.90 | 0.1 | 21-Feb-21 | -2.80 | 20.00 | CGRO.WT.CN | 2.81 | 1 | 95.87% | 0.005 | 276 | $0.00 | Very Overvalued | ||
| Planet 13 Holdings Inc | PLTH.WT.CN | 72706K 12 7 | PLNHF | PLTH.CN | CAD | $3.75 | 1.54 | 4-Dec-21 | -2.21 | 19.25 | PLTH.WT.CN | 2.29 | 1 | 54.46% | 0.08 | 559 | $0.09 | Fair Market Value | ||
| Aequus Pharmaceuticals Inc | AQS-WT.VN | 007636 12 9 | AQS.VN | CAD | $0.22 | 0.09 | 2-May-22 | -0.13 | 18.00 | AQS-WT.VN | 0.14 | 1 | 69.81% | 0.005 | 707 | $0.01 | Bargain | |||
| LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | GGBBF | LXR.TO | CAD | $11.50 | 0.18 | 9-Jun-22 | -11.32 | 18.00 | LXR.WT.TO | 11.33 | 1 | 145.42% | 0.01 | 744 | $0.02 | Bargain | ||
| Yellow Pages Limited | Y.WT.TO | 98552P 11 8 | YLWDF | Y.TO | YLWWF | CAD | $28.16 | 9.42 | 20-Dec-22 | -18.74 | 17.13 | Y.WT.TO | 19.29 | 1 | 52.00% | 0.55 | 935 | $0.75 | Undervalued | |
| Subversive Capital Acquisition Corp | SVC.WT.U.NE | 864296 11 6 | SVC.U.NE | USD | $11.50 | 9.9 | 26-Aug-24 | -1.60 | 16.50 | SVC.WT.U.NE | 2.20 | 1 | 10.14% | 0.6 | 1541 | $1.15 | Bargain | |||
| Patriot One Technologies Inc | PAT.WT.TO | 70339L 11 6 | PTOTF | PAT.TO | CAD | $1.25 | 0.66 | 13-Jul-20 | -0.59 | 16.50 | PAT.WT.TO | 0.63 | 1 | 64.10% | 0.04 | 58 | $0.00 | Very Overvalued | ||
| Inmed Pharmaceuticals Inc | IN.WT.TO | 457637 12 2 | IMLFF | IN.TO | CAD | $1.25 | 0.3 | 19-Jun-20 | -0.95 | 15.00 | IN.WT.TO | 0.97 | 1 | 127.68% | 0.02 | 34 | $0.00 | Very Overvalued | ||
| Merida Merger Corp I | MMK.WT.U.NE | 58953M | MMK.U.NE | USD | $11.50 | 9.65 | n/a | -1.85 | 14.85 | MMK.WT.U.NE | 2.50 | 1 | 50.00% | 0.65 | n/a | n/a | n/a | |||
| IM Cannabis Corp | IMCC.WT.CN | 44969Q 11 7 | IMCC | CAD | $1.30 | 0.63 | 11-Oct-21 | -0.67 | 14.00 | IMCC.WT.CN | 0.72 | 1 | 97.63% | 0.045 | 506 | $0.17 | Bargain | |||
| Sherritt International Corp | S.WT.TO | 823901 13 7 | SHERF | S.TO | CAD | $1.95 | 0.14 | 26-Jan-21 | -1.81 | 14.00 | S.WT.TO | 1.82 | 1 | 72.64% | 0.01 | 251 | $0.00 | Very Overvalued | ||
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | SPG.TO | CAD | $3.45 | 1.1 | 31-Aug-23 | -2.35 | 13.75 | SPG.WT.TO | 2.43 | 1 | 96.34% | 0.08 | 1186 | $0.46 | Bargain | |||
| WeedMD Inc | WMD.WT.VN | 948525 13 4 | WMD.VN | CAD | $1.80 | 0.41 | 25-Sep-22 | -1.39 | 13.67 | WMD.WT.VN | 1.42 | 1 | 46.42% | 0.03 | 850 | $0.01 | Very Overvalued | |||
| Patriot One Technologies Inc | PAT.WT.A.TO | 70339L 13 2 | PTOTF | PAT.TO | CAD | $1.70 | 0.66 | 31-Oct-20 | -1.04 | 13.20 | PAT.WT.A.TO | 1.09 | 1 | 64.10% | 0.05 | 166 | $0.00 | Very Overvalued | ||
| Alignvest Acquisition II Corp. | AQY.WT.TO | 01626A 11 7 | AQY-A.TO | CAD | $11.50 | 9.14 | 4-Jul-22 | -2.36 | 12.03 | AQY.WT.TO | 3.12 | 1 | 51.24% | 0.76 | yes | 769 | $2.28 | Bargain | ||
| MGX Minerals Inc | XMG.WT.B.CN | 55303L 18 4 | XMG.CN | CAD | $1.15 | 0.06 | 27-Dec-20 | -1.09 | 12.00 | XMG.WT.B.CN | 1.10 | 1 | 82.89% | 0.005 | 222 | $0.00 | Very Overvalued | |||
| MGX Minerals Inc | XMG.WT.C.CN | 55303L 19 2 | XMG.CN | CAD | $1.20 | 0.06 | 25-Jun-21 | -1.14 | 12.00 | XMG.WT.C.CN | 1.15 | 1 | 82.89% | 0.005 | 400 | $0.00 | Very Overvalued | |||
| Pipestone Energy Corp | PIPE.WT.VN | 724112 11 5 | BKBEF | PIPE.VN | CAD | $3.00 | 0.56 | 19-May-21 | -2.44 | 11.20 | PIPE.WT.VN | 2.45 | 10 | 117.61% | 0.005 | 364 | $0.01 | Fair Market Value | ||
| Green Growth Brands Inc | GGB.WT.CN | 39305B 11 3 | GGB.CN | CAD | $3.50 | 0.055 | 22-Aug-21 | -3.45 | 11.00 | GGB.WT.CN | 3.45 | 1 | 153.66% | 0.005 | 457 | $0.00 | Very Overvalued | |||
| Flower One Holdings Inc | FONE.WT.A.CN | 34348Q 12 8 | FONE..CN | CAD | $1.55 | 0.65 | 14-Nov-22 | -0.90 | 10.83 | FONE.WT.A.CN | 0.96 | 1 | 115.90% | 0.06 | 899 | $0.32 | Bargain | |||
| Invictus MD Strategies Corp | GENE-WT.VN | 46183X 13 3 | GENE.VN | CAD | $2.40 | 0.05 | 19-Oct-20 | -2.35 | 10.00 | GENE-WT.VN | 2.36 | 1 | 428.81% | 0.005 | 154 | $0.02 | Bargain | |||
| MedMen Enterprises Inc | MMEN.WT.CN | MMEN.CN | CAD | $6.87 | 0.29 | 27-Sep-21 | -6.58 | 9.67 | MMEN.WT.CN | 6.61 | 1 | 123.71% | 0.03 | 492 | $0.01 | Very Overvalued | ||||
| Drone Delivery Canada Corp | FLT.WT.VN | 26210W 14 2 | FLT.VN | CAD | $1.50 | 0.58 | 25-Mar-21 | -0.92 | 9.67 | FLT.WT.VN | 0.98 | 1 | 28.91% | 0.06 | 310 | $0.00 | Very Overvalued | |||
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT.CN | 393210 12 5 | TGOD.TO | CAD | $3.00 | 0.28 | 28-Feb-21 | -2.72 | 9.33 | TGOD.WT.CN | 2.75 | 1 | 78.55% | 0.03 | 283 | $0.00 | Very Overvalued | |||
| Valens Groworks Corp | VLNS.WT.CN | 91913D 12 2 | VGW..CN | CAD | $4.00 | 2.29 | 9-Apr-21 | -1.71 | 8.98 | VLNS.WT.CN | 1.97 | 1 | 81.70% | 0.255 | 324 | $0.34 | Undervalued | |||
| H2O Innovation Inc | HEO.WT.VN | 443300 13 2 | HEO.VN | CAD | $1.40 | 0.99 | 15-Nov-21 | -0.41 | 8.25 | HEO.WT.VN | 0.53 | 1 | 72.86% | 0.12 | 540 | $0.26 | Bargain | |||
| 1933 Industries Inc (Friday Night Inc) | TGIF.WT.CN | 65442F 12 1 | TGIF.CN | CAD | $0.65 | 0.075 | 14-Sep-21 | -0.58 | 7.50 | TGIF.WT.CN | 0.59 | 1 | 87.52% | 0.01 | 479 | $0.00 | Very Overvalued | |||
| Westleaf Inc | WL.WT.VN | 960583 13 8 | WL.VN | CAD | $1.65 | 0.11 | 10-May-22 | -1.54 | 7.33 | WL.WT.VN | 1.56 | 1 | 129.21% | 0.015 | 715 | $0.02 | Undervalued | |||
| Inner Spirit Holdings Ltd | ISH.WT.CN | 45783J 12 2 | ISH.CN | CAD | $0.25 | 0.145 | 25-Nov-20 | -0.11 | 7.25 | ISH.WT.CN | 0.13 | 1 | 85.09% | 0.02 | 190 | $0.01 | Overvalued | |||
| Cardiol Therapeutics Inc | CRDL.WT.TO | 14161Y 11 9 | CRDL.TO | CAD | $6.50 | 2.48 | 20-Dec-20 | -4.02 | 7.09 | CRDL.WT.TO | 4.37 | 1 | 89.63% | 0.35 | $10.00/10 days | 215 | $0.11 | Very Overvalued | ||
| Chemistree Technology Inc | CHM.WT.CN | 16383D 11 2 | CHM.CN | CAD | $0.70 | 0.035 | 29-Mar-22 | -0.67 | 7.00 | CHM.WT.CN | 0.67 | 1 | 135.08% | 0.005 | 674 | $0.01 | Fair Market Value | |||
| Delta 9 Cannabis Inc | DN.WT.A.TO | 247754 12 0 | ON.TO | CAD | $1.33 | 0.48 | 17-Jul-22 | -0.85 | 6.86 | DN.WT.A.TO | 0.92 | 1 | 44.96% | 0.07 | 782 | $0.02 | Very Overvalued | |||
| Cresco Labs Inc | CL.WT.CN | 22587M 13 0 | CL.CN | CAD | $12.50 | 5.66 | 24-Sep-22 | -6.84 | 6.66 | CL.WT.CN | 7.69 | 1 | 91.76% | 0.85 | 849 | $2.02 | Bargain | |||
| Ascendant Resources | ASND.WT.TO | 043504 11 7 | ASDRF | ASND.TO | CAD | $1.25 | 0.12 | 7-Mar-22 | -1.13 | 6.00 | ASND.WT.TO | 1.15 | 1 | 191.84% | 0.02 | 652 | $0.06 | Bargain | ||
| Aleafia Health Inc | ALEF.WT.TO | 01444Q 12 0 | ALEF.VN | CAD | $1.55 | 0.63 | 27-Jun-22 | -0.92 | 5.73 | ALEF.WT.TO | 1.03 | 1 | 111.77% | 0.11 | 762 | $0.26 | Bargain | |||
| AYR Strategies Inc | AYR.WT.CN | 00249N 11 8 | AYR.A.CN | CAD | $11.50 | 9.18 | 24-May-24 | -2.32 | 5.16 | AYR.WT.CN | 4.10 | 1 | 66.26% | 1.78 | 1449 | $4.48 | Bargain | |||
| Acerus Pharmaceuticals Corp | ASP.WT.TO | 00444G 11 6 | TRLPH | ASP.TO | CAD | $0.40 | 0.05 | 28-Jun-20 | -0.35 | 5.00 | ASP.WT.TO | 0.36 | 1 | 280.19% | 0.01 | 43 | $0.00 | Very Overvalued | ||
| Excellon Resources Inc | EXN.WT.TO | 30069C 15 7 | EXN.TO | CAD | $1.40 | 0.54 | 23-Aug-21 | -0.86 | 4.91 | EXN.WT.TO | 0.97 | 1 | 85.57% | 0.11 | 458 | $0.07 | Overvalued | |||
| Heritage Cannabis Holdings Corp | CANN.WT.CN | 42727B 14 1 | CANN.CN | CAD | $0.70 | 0.145 | 8-Nov-21 | -0.56 | 4.83 | CANN.WT.CN | 0.59 | 1 | 72.44% | 0.03 | 533 | $0.00 | Very Overvalued | |||
| Tetra Bio-Pharma Inc | TBP.WT.CN | 88166Y 11 8 | TBPMF | TBP.VN | CAD | $1.30 | 0.235 | 5-Mar-21 | -1.07 | 4.70 | TBP.WT.CN | 1.12 | 1 | 117.62% | 0.05 | 290 | $0.01 | Very Overvalued | ||
| Harvest One Cannabis Inc | HVT.WT.VN | 41755P 12 1 | HRVOF | HVT.VN | CAD | $1.09 | 0.07 | 14-Dec-20 | -1.02 | 4.67 | HVT.WT.VN | 1.04 | 1 | 73.42% | 0.015 | 209 | $0.00 | Very Overvalued | ||
| Trulieve Cannabis Corp | TRUL.WT.CN | 89788C 11 2 | TRUL.CN | CAD | $17.75 | 17.34 | 18-Jun-22 | -0.41 | 4.62 | TRUL.WT.CN | 4.16 | 1 | 40.85% | 3.75 | 753 | $4.58 | Undervalued | |||
| Valeo Pharma Inc | VPH.WT.CN | 91915B 11 6 | VPH.CN | CAD | $0.60 | 0.41 | 25-Jul-22 | -0.19 | 4.56 | VPH.WT.CN | 0.28 | 1 | 92.81% | 0.09 | 790 | $0.18 | Bargain | |||
| 48 North Cannabis Corp | NRTH.WT.VN | 34978F 13 7 | NRTH.VN | CAD | $1.72 | 0.19 | 2-Apr-24 | -1.53 | 4.22 | NRTH.WT.VN | 1.58 | 1 | 84.97% | 0.045 | 3.30/10 days | 1397 | $0.04 | Overvalued | ||
| Uranium Royalty Corp | URC.WT.VN | 91702V 11 9 | URC.VN | CAD | $2.00 | 1.16 | 6-Dec-24 | -0.84 | 4.14 | URC.WT.VN | 1.12 | 1 | 43.02% | 0.28 | 1641 | $0.30 | Fair Market Value | |||
| Nabis Holdings Inc | NAB.WT.CN | 629523 11 9 | NAB.CN | CAD | $1.10 | 0.02 | 26-Mar-22 | -1.08 | 4.00 | NAB.WT.CN | 1.09 | 1 | 338.75% | 0.005 | 671 | $0.02 | Bargain | |||
| Point Loma Resources Ltd | PLX.WT.VN | 730559 11 9 | PLX.VN | CAD | $0.39 | 0.02 | 25-Oct-20 | -0.37 | 4.00 | PLX.WT.VN | 0.38 | 1 | 377.59% | 0.005 | 160 | $0.01 | Bargain | |||
| Namaste Technologies Inc | N.WT.A.VN | 62987D140 | N.CN | CAD | $3.15 | 0.375 | 29-Oct-23 | -2.78 | 3.95 | N.WT.A.VN | 2.87 | 1 | 114.15% | 0.095 | 1244 | $0.15 | Bargain | |||
| New Wave Esports | NWES.WT.CN | 64913E 11 9 | NWES.CN | CAD | $0.12 | 0.095 | 3-May-23 | -0.03 | 3.80 | NWES.WT.CN | 0.05 | 1 | 205.61% | 0.025 | 1068 | $0.09 | Bargain | |||
| Enwave | ENW.WT.VN | 29410K 13 2 | NWVCF | ENW.VN | CAD | $1.50 | 0.68 | 15-Nov-22 | -0.82 | 3.78 | ENW.WT.VN | 1.00 | 1 | 84.89% | 0.18 | 900 | $0.23 | Undervalued | ||
| Kingsway Financial Services | KFS.WT.V.TO | 496904 13 7 | KFS | KFS.TO | USD | $5.00 | 2.75 | 15-Sep-23 | -2.25 | 3.62 | KFS.WT.V.TO | 3.01 | 1 | 78.91% | 0.76 | 1200 | $1.17 | Bargain | ||
| Earth Alive Clean Technologies Inc | EAC.WT.VN | 27031Q 11 6 | EAC.VN | CAD | $0.25 | 0.09 | 29-Oct-21 | -0.16 | 3.60 | EAC.WT.VN | 0.19 | 1 | 146.00% | 0.025 | 524 | $0.04 | Bargain | |||
| Maple Gold Mines Ltd | MGM.WT.VN | 565127 11 5 | MGMLF | MGM.VN | CAD | $0.40 | 0.1 | 27-Jun-22 | -0.30 | 3.33 | MGM.WT.VN | 0.33 | 1 | 106.73% | 0.03 | 762 | $0.03 | Fair Market Value | ||
| Kootenay Silver | KTN.WT.VN | 500583 11 7 | KOYWF | KTN.VN | CAD | $0.55 | 0.245 | 21-Apr-21 | -0.31 | 3.27 | KTN.WT.VN | 0.38 | 1 | 88.63% | 0.075 | 336 | $0.03 | Very Overvalued | ||
| Kalytera Therapeutics Inc | KLY.WT.B.VN | 48349P 14 5 | KLY.VN | CAD | $0.065 | 0.015 | 26-Apr-22 | -0.05 | 3.00 | KLY.WT.B.VN | 0.06 | 1 | 349.28% | 0.005 | 701 | $0.01 | Bargain | |||
| Kalytera Therapeutics Inc | KLY.WT.A.VN | 48349P 12 9 | KLY.VN | CAD | $0.155 | 0.015 | 8-Aug-21 | -0.14 | 3.00 | KLY.WT.A.VN | 0.15 | 1 | 349.28% | 0.005 | 443 | $0.01 | Bargain | |||
| Renaissance Oil Corp. | ROE.WT.A.VN | 75973C 12 4 | RNSFF | ROE.VN | CAD | $0.20 | 0.03 | 6-Oct-20 | -0.17 | 3.00 | ROE.WT.A.VN | 0.18 | 1 | 68.29% | 0.01 | 141 | $0.00 | Very Overvalued | ||
| Renaissance Oil Corp. | ROE.WT.B.VN | 75973C 16 5 | ROE.VN | CAD | $0.50 | 0.03 | 5-Mar-21 | -0.47 | 3.00 | ROE.WT.B.VN | 0.48 | 1 | 68.29% | 0.01 | 290 | $0.00 | Very Overvalued | |||
| Wayland Group | WAYL.WT.CN | 566724 15 9 | WAYL | CAD | $2.15 | 0.74 | 31-Oct-21 | -1.41 | 2.85 | WAYL.WT.CN | 1.67 | 1 | 109.94% | 0.26 | 526 | $0.19 | Overvalued | |||
| Zenabis Global Inc | ZENA.WT.VN | 98936N 11 0 | ZENA.VN | CAD | $1.98 | 1.68 | 17-Apr-22 | -0.30 | 2.75 | ZENA.WT.VN | 0.91 | 1 | 74.54% | 0.61 | 692 | $0.63 | Fair Market Value | |||
| Columbia Care LLC | CCHW.WT.NE | 197309 11 5 | CCHW.NE | CAD | $10.35 | 2.24 | n/a | -8.11 | 2.67 | CCHW.WT.NE | 8.39 | 3 | 50.00% | 0.28 | n/a | n/a | n/a | |||
| Royal Nickel Corp | RNX.WT.TO | 780357 16 6 | RNX.TO | CAD | $0.50 | 0.53 | 20-Sep-21 | 0.03 | 2.65 | RNX.WT.TO | 0.17 | 1 | 70.98% | 0.2 | 485 | $0.19 | Fair Market Value | |||
| Resverlogix Corp | RVX.WT.A.TO | 76128M 19 9 | RVX.TO | CAD | $4.60 | 0.78 | 7-Jun-23 | -3.82 | 2.60 | RVX.WT.A.TO | 4.12 | 1 | 70.25% | 0.3 | 1102 | $0.08 | Very Overvalued | |||
| Lasalle Exploration Corp | LSX.WT.VN | 51804N 11 8 | LSX.VN | CAD | $0.10 | 0.09 | 20-Dec-21 | -0.01 | 2.57 | LSX.WT.VN | 0.05 | 1 | 200.34% | 0.035 | 575 | $0.07 | Bargain | |||
| Mexican Gold Corp | MEX.WT.VN | 592817 11 8 | MEX.VN | CAD | $0.12 | 0.075 | 15-Jul-24 | -0.05 | 2.50 | MEX.WT.VN | 0.08 | 1 | 149.48% | 0.03 | 1500 | $0.06 | Bargain | |||
| Tetra Bio-Pharma Inc | TBP.WT.A.VN | 88166Y 12 6 | TBP.VN | CAD | $0.40 | 0.235 | 12-Jul-22 | -0.17 | 2.47 | TBP.WT.A.VN | 0.26 | 1 | 117.62% | 0.095 | 777 | $0.12 | Undervalued | |||
| Blackhawk Growth Corp | BLR.WT.CN | BLR.VN | CAD | $0.05 | 0.035 | 17-Dec-24 | -0.02 | 2.33 | BLR.CN | 0.03 | 1 | 161.33% | 0.015 | 1652 | $0.03 | Bargain | ||||
| Xebec Adsorption Inc | XBC.WT.VN | 983891 15 1 | XBC.VN | CAD | $1.85 | 3.23 | 4-Jul-20 | 1.38 | 2.31 | XBC.WT.VN | 0.02 | 1 | 49.26% | 1.4 | 49 | $1.39 | Fair Market Value | |||
| Energy Fuels | EFR.WT.TO | 292671 | UUUU | EFR.TO | USD | $2.45 | 2.27 | 20-Sep-21 | -0.18 | 2.27 | EFR.WT.TO | 1.18 | 1 | 98.70% | 1 | 485 | $0.98 | Fair Market Value | ||
| Theralase Technologies Inc | TLT.WT.VN | 88337V 13 4 | TLT.VN | CAD | $0.35 | 0.255 | 22-Aug-24 | -0.10 | 2.13 | TLT.WT.VN | 0.22 | 1 | 104.26% | 0.12 | 1537 | $0.18 | Undervalued | |||
| Ether Capital Corp | ETHC.WT.NE | ETHC.NE | CAD | $0.48 | 0.3 | 6-Feb-21 | -0.18 | 2.07 | ETHC.WT.NE | 0.33 | 1 | 93.29% | 0.145 | 261 | $0.05 | Very Overvalued | ||||
| Jackpot Digital Inc | JP.WT.A.VN | 466391 16 6 | JP.VN | CAD | $1.00 | 0.01 | 26-Sep-24 | -0.99 | 2.00 | JP.WT.J.VN | 1.00 | 1 | 569.59% | 0.005 | 1571 | $0.01 | Bargain | |||
| Jackpot Digital Inc. | JP.WT.B.VN | 466391 13 3 | JPOTF | JP.VN | CAD | $5.00 | 0.01 | 20-Jan-22 | -4.99 | 2.00 | JP.WT.VN | 5.00 | 1 | 569.59% | 0.005 | 605 | $0.01 | Bargain | ||
| Red Eagle Mining | R.WT.TO | 756566 13 9 | RDEMF | R.TO | CAD | $0.50 | 0.02 | 7-Aug-22 | -0.48 | 2.00 | R.WT.TO | 0.49 | 1 | 252.50% | 0.01 | 802 | $0.02 | Bargain | ||
| Sugarbud Craft | SUGR.WT.VN | 865001 13 5 | SUGR.VN | CAD | $0.10 | 0.05 | 12-Sep-23 | -0.05 | 2.00 | SUGR.WT.VN | 0.08 | 1 | 137.37% | 0.025 | 1197 | $0.04 | Undervalued | |||
| Resverlogix Corp. | RVX.WT.TO | 76128M 11 6 | RVXCF | RVX.TO | CAD | $2.05 | 0.78 | 20-Jun-21 | -1.27 | 1.95 | RVX.WT.TO | 1.67 | 1 | 70.25% | 0.4 | 395 | $0.04 | Very Overvalued | ||
| Partners Value Investments | PVF.WT.VN | 70214M 11 4 | PVVLF | PVF.VN | CAD | $32.45 | 46.5 | 30-Jun-26 | 14.05 | 1.94 | PVF.WT.VN | -9.25 | 5 | 122.36% | 4.8 | 2205 | $8.45 | Bargain | ||
| Greenlane Renewables Inc | GRN.WT.VN | 395332 12 5 | GRN.VN | CAD | $0.26 | 0.335 | 3-Jun-21 | 0.08 | 1.86 | GRN.WT.VN | 0.11 | 1 | 64.71% | 0.18 | 378 | $0.13 | Overvalued | |||
| Northern Dynasty Minerals | NDM.WT.B.TO | 66510M 14 7 | NAK | NDM.TO | CAD | $0.65 | 1.25 | 10-Jun-21 | 0.60 | 1.84 | NDM.WT.B.TO | 0.08 | 1 | 98.08% | 0.68 | 385 | $0.75 | Undervalued | ||
| Northern Dynasty Minerals | NDM.WT.A.TO | 66510M 12 1 | NAK | NDM.TO | CAD | $0.55 | 1.25 | 9-Jul-20 | 0.70 | 1.84 | NDM.WT.A.TO | -0.02 | 1 | 98.08% | 0.68 | 54 | $0.71 | Fair Market Value | ||
| Sandstorm Gold Ltd. | SSL.WT.TO | 80013R 11 5 | SAND | SSL.TO | USD | $4.00 | 12.07 | 3-Nov-20 | 8.07 | 1.82 | SSL.WT.TO | -1.43 | 1 | 60.42% | 6.64 | 168 | $8.17 | Undervalued | ||
| Gran Colombia Gold Corp | GCM.WT.B.TO | 38501D 19 6 | GCM.TO | CAD | $2.21 | 6.2 | 30-Apr-24 | 3.99 | 1.55 | GCM.WT.B.TO | 0.02 | 1 | 65.20% | 4.01 | 1425 | $4.74 | Undervalued | |||
| Algernon Pharmaceuticals Inc | AGN.WT.CN | 01559R 11 1 | AGN.CN | CAD | $0.12 | 0.365 | 1-May-22 | 0.25 | 1.49 | AGN.WT.CN | 0.00 | 1 | 129.40% | 0.245 | 706 | $0.30 | Undervalued | |||
| Manitok Energy | MEI.WT.H.VN | 563499 12 8 | MKRYF | MEI.VN | CAD | $0.18 | 0.035 | 15-Nov-21 | -0.15 | 1.40 | MEI.WT.H.VN | 0.17 | 1 | 196.60% | 0.025 | 540 | $0.02 | Overvalued | ||
| Eve & Co Inc | EVE.WT.VN | 29970Q 12 3 | EVE.VN | CAD | $0.60 | 0.08 | 12-Sep-21 | -0.52 | 1.33 | EVE.WT.VN | 0.58 | 1 | 60.59% | 0.06 | 477 | $0.00 | Very Overvalued | |||
| Globex Data Ltd | SWIS.WT.CN | 379581 11 9 | SWIS.CN | CAD | $0.75 | 0.125 | 22-Jul-22 | -0.63 | 1.25 | SWIS.WT.CN | 0.73 | 1 | 86.71% | 0.1 | 787 | $0.01 | Very Overvalued | |||
| Sprott Resource Holdings | SRHI.WT.TO | 85209D 11 9 | SRHIF | SRHI.TO | CAD | $6.66 | 0.25 | 9-Feb-22 | -6.41 | 1.25 | SRHI.WT.TO | 6.42 | 20 | 111.75% | 0.01 | $11.66/30 days | 624 | $0.00 | Very Overvalued |
© Copyright CanadianWarrants.com
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)