Warrant Sheets for Companies as of May 3, 2022

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock               Cdn Warrant                
Company Name Symbol   Symbol Symbol US Exercise           Symbol   Wts 1 Month     Days  Fair  
Click on Company for News CEO.ca  Warrant Yahoo Canadian Warrant Price     Price  of   Expiration Intrinsic   Stockhouse Time Per Historic Warrant Accel. Until Market Comments
and Charts BullBoard CUSIP NO Finace Insider Symbol Cdn$ Currency Common Date Value Leverage Bullboard Value Share Volatility Price Clause Expiry Value  
High Tide Inc Series B HITI.WR.CN 42981E 13 8 HITIF HITI.CN   8.70 CAD 0.19 6-Feb-23 -8.51 0.14 HITI.WR.CN 8.60 15 45.85% 0.09   273 0.00 Very Overvalued
High Tide Inc Series A HITI.WT.CN 42981E 12 0 HITIF HITI.CN   4.35 CAD 0.19 6-Feb-23 -4.16 0.18 HITI.WT.CN 4.23 15 45.85% 0.07   273 0.00 Very Overvalued
Carbon Streaming Corp NETZ.WT.NE 14116K 11 5   NETZ.NE   7.50 CAD 5.37 2-Mar-26 -2.13 0.28 NETZ.WT.NE 5.94 5 69.84% 3.81   1379 0.51 Very Overvalued
Bam Bam Resources Corp BBR.WT.CN 059359 11 7 NPEZF BBR.CN   0.25 CAD 0.04 14-Sep-23 -0.21 0.40 BBR.WT.CN 0.31 1 129.73% 0.1   491 0.01 Very Overvalued
Halo Collective HALO.WT.B.NE 40638K 12 9 AGEEF HALO.NE   0.13 CAD 0.205 2-Aug-23 0.08 0.41 HALO.WT.B.NE -0.08 100 197.07% 0.005   449 0.00 Very Overvalued
Halo Collective HALO.WT.C.NE 40638K 13 5   HALO.NE   0.23 CAD 0.205 19-Feb-24 -0.02 0.41 HALO.WT.C.NE 0.03 100 197.07% 0.005   646 0.00 Very Overvalued
Decibel Cannabis Company Inc DB.WT.A.VN 243437 13 4 DBCCF DB.VN   0.40 CAD 0.095 9-Sep-24 -0.31 0.68 DB.WT.A.VN 0.45 1 58.05% 0.14   846 0.00 Very Overvalued
Ionic Brands Corp IONC.WT.CN 462202 12 8   IONC.CN   0.30 CAD 0.005 2-Mar-26 -0.30 1.00 IONC.WT.CN 0.30 1 580.34% 0.005   1379 0.00 Fair Market Value
Choom Holdings Inc CHOO.WT.CN 17040B 11 9   CHOO.CN   0.12 CAD 0.005 8-Jul-24 -0.12 1.00 CHOO.WT.CN 0.12 1 392.57% 0.005   785 0.00 Fair Market Value
Cenovus CVE.WT.TO 15135U CVE CVE.TO   6.54 CAD 24.85 23-Oct-25 18.31 1.36 CVE.WT.TO -0.06 1 63.14% 18.25   1250 19.93 Fair Market Value
Vsblty Groupe Technologies Corp VSBY.WT.CN 91834N 14 2 VSBGF VSBY.CN   0.17 CAD 0.58 28-Aug-23 0.41 1.41 VSBY.WT.CN 0.00 1 81.35% 0.41   475 0.43 Fair Market Value
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN   32.45 CAD 73.86 30-Jun-26 41.41 1.48 PVF.WT.VN -31.41 5 40.35% 10   1497 9.85 Fair Market Value
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN   1.25 CAD 0.185 17-Dec-24 -1.07 1.48 BLR.CN 1.07 25 96.83% 0.005   944 0.00 Very Overvalued
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN   0.12 CAD 0.03 15-Jul-24 -0.09 1.50 MEX.WT.VN 0.11 1 144.20% 0.02   792 0.02 Overvalued
Manganese X Energy Corp MN.WT.VN 562678 11 0 MNXXF MN.VN   0.15 CAD 0.38 3-Sep-23 0.23 1.52 MN.WT.VN 0.02 1 60.07% 0.25   480 0.24 Fair Market Value
Mind Medicine (MindMed) Inc MMED.WS.NE 60255C 12 6 MMEDF MMED.NE   1.40 CAD 1.1 30-Oct-23 -0.30 1.55 MMED.WS.NE 1.01 1 51.57% 0.71   537 0.21 Very Overvalued
Calfrac Well Services CFW-WT.TO 129584 11 6 CFWFF CFW.TO   2.50 CAD 4.69 18-Dec-23 2.19 1.68 CFW-WT.TO 0.61 1 54.07% 2.8   585 2.56 Fair Market Value
Tenet Fintech Group Inc PKK.WT.CN 88035N 11 1   PKK.CN   3.50 CAD 3.39 7-Jul-23 -0.11 1.70 PKK.WT.CN 1.11 2 154.22% 1   424 1.02 Fair Market Value
Graphene Manufacturing Group Ltd. GMG.WT.VN Q42733 11 5   GMG.VN   2.60 CAD 4.01 2-Sep-24 1.41 1.71 GMG.WT.VN 0.94 1 62.81% 2.35   839 2.18 Fair Market Value
GCM Mining Corp GCM.WT.B.TO 36168L 11 3 TPRFF GCM.TO TPRXF 2.21 CAD 5.21 30-Apr-24 3.00 1.75 GCM.WT.B.TO -0.02 1 30.92% 2.98   717 3.22 Fair Market Value
Sugarbud Craft Growers Corp SUGR.WR.VN 865001 17 6   SUGR.VN   5.00 CAD 0.9 16-Mar-24 -4.10 1.80 SUGR.WR.VN 4.11 100 118.74% 0.005   673 0.00 Very Overvalued
Sugarbud Craft Growers Corp SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN   10.00 CAD 0.9 12-Sep-23 -9.10 1.80 SUGR.WT.VN 9.11 100 118.74% 0.005   489 0.00 Very Overvalued
Sugarbud Craft Growers Corp SUGR.WS.VN 865001 16 8   SUGR.VN   8.00 CAD 0.9 24-Jun-23 -7.10 1.80 SUGR.WS.VN 7.11 100 118.74% 0.005   411 0.00 Very Overvalued
Rok Resources Inc ROK.WT.VN 77544C 12 0   ROK.VN   0.25 CAD 0.245 4-Mar-25 -0.01 1.88 ROK.WT.VN 0.14 1 65.02% 0.13   1021 0.11 Overvalued
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN   2.00 CAD 4.34 6-Dec-24 2.34 1.94 URC.WT.VN -0.10 1 57.15% 2.24   933 2.79 Undervalued
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3 CBDHF CBD.U.TO   1.20 USD 0.07 6-Jan-26 -1.13 2.00 CBD.WT.V.TO 1.17 1 117.74% 0.035   1323 0.02 Overvalued
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN   0.36 CAD 0.04 18-Sep-23 -0.32 2.00 FONE.WT.B.CN 0.34 1 172.74% 0.02   495 0.01 Overvalued
Jasper Commerce Inc JPIM.WT.VN 47157P 11 4   JPIM.VN   0.70 CAD 0.2 16-Feb-24 -0.50 2.00 JPIM.WT.VN 0.60 1 112.88% 0.1   643 0.06 Overvalued
Theralase Technologies Inc TLT.WT.VN 88337V 13 4 TLTFF TLT.VN   0.35 CAD 0.285 22-Aug-24 -0.07 2.04 TLT.WT.VN 0.21 1 152.82% 0.14   829 0.21 Bargain
Radio Fuels Energy Corp CAKE.WT.CN 750397 11 9   CAKE.CN   0.50 CAD 0.23 6-Dec-26 -0.27 2.09 CAKE.WT.CN 0.38 1 85.20% 0.11   1653 0.12 Undervalued
AnalytixInsight ALY.WT.VN 03268Y 11 4   ALY.VN   0.90 CAD 0.355 28-Jun-24 -0.55 2.09 ALY.WT.VN 0.72 1 51.73% 0.17   775 0.03 Very Overvalued
Planet 13 Holdings Inc PLTH.WT.C.CN 72706K 15 0 PLNHF PLTH.CN   5.80 CAD 2.09 5-Nov-22 -3.71 2.11 PLTH.WT.C.CN 4.70 1 43.45% 0.99   182 0.00 Very Overvalued
Denarius Silver Corp DSLV.WT.VN 248233 11 6   DSLV.VN   0.80 CAD 0.4 17-Mar-26 -0.40 2.22 DSLV.WT.VN 0.58 1 86.54% 0.18   1394 0.20 Undervalued
Giyani Metals Corp EMM.WT.VN 37637H 13 9   EMM.VN   0.60 CAD 0.38 7-Dec-23 -0.22 2.24 EMM.WT.VN 0.39 1 86.39% 0.17   574 0.12 Overvalued
Orezone Gold Corp ORE.WT.TO 68616T 13 3 ORZCF ORE.VN   0.80 CAD 1.45 29-Jan-23 0.65 2.27 ORE.WT.VN -0.01 1 56.44% 0.64   266 0.70 Fair Market Value
The Green Organic Dutchman Hldgs Ltd TGOD.WT-A.TO 393210 22 4 TGODF TGOD.TO   0.60 CAD 0.17 22-Oct-25 -0.43 2.27 TGOD.WA.TO 0.51 1 79.85% 0.075   1249 0.05 Overvalued
Exro Technologies Inc EXRO.WT.TO 30222R 12 5   EXRO.TO   2.00 CAD 1.56 3-Feb-25 -0.44 2.29 EXRO.WT.TO 1.12 1 73.51% 0.68   990 0.67 Fair Market Value
Wonderfi Technologies Inc WNDR.WT.B.NE 97818W 11 5   WNDR.NE   2.55 CAD 1.09 26-Oct-26 -1.46 2.32 WNDR.WT.B.NE 1.93 1 66.03% 0.47   1613 0.40 Overvalued
Hut 8 Mining Corp HUT.WT.A.TO 44812T 11 0 HUTMF HUT.TO   6.25 CAD 4.76 15-Jun-23 -1.49 2.38 HUT.WT.A.TO 3.49 1 61.22% 2   402 0.85 Very Overvalued
Mind Cure Health Inc MCUR.WT.CN 60254M 11 6 MCURF MCUR.CN   0.80 CAD 0.06 10-Feb-26 -0.74 2.40 MCUR.WT.CN 0.77 1 128.00% 0.025   1357 0.03 Fair Market Value
Vivo Cannabis Inc VIVO.WT.TO 92845J 12 0 VVCIF VIVO.TO   0.26 CAD 0.06 26-Feb-24 -0.20 2.40 VIVO.WT.TO 0.23 1 76.35% 0.025   653 0.00 Very Overvalued
Plant & Co Brands Ltd VEGN.WT.CN     VEGN.CN   0.25 CAD 0.085 10-Dec-22 -0.17 2.43 VEGN-WT.CN 0.20 1 90.11% 0.035   217 0.00 Very Overvalued
Stagezero Life Sciences  SZLS.WT.TO 852540 11 1 GNWSF SZLS.TO   0.72 CAD 0.1 29-Jun-23 -0.62 2.50 SZLS,WT,TO 0.63 8 99.82% 0.005   416 0.00 Very Overvalued
Numinus Wellness Inc NUMI.WT.TO 67054W 11 1 LKYSF NUMI.VN   0.35 CAD 0.58 10-Sep-22 0.23 2.64 NUMI.WT.VN -0.01 1 64.93% 0.22   127 0.24 Undervalued
Tokens.com Corp COIN.WT.NE     COIN.NE   1.15 CAD 0.58 16-Nov-24 -0.57 2.64 COIN.WT.NE 0.79 1 66.67% 0.22   913 0.14 Overvalued
Carbon Streaming Corp NETZ.WT.B.NE 14116K 14 9   NETZ.NE   7.50 CAD 5.37 19-Sep-26 -2.13 2.69 NETZ.WT.B.NE 4.13 1 69.84% 2   1576 2.73 Undervalued
Royal Helium Ltd RHC.WT.VN     RHC.VN   0.75 CAD 0.37 8-Jun-23 -0.38 2.74 RHC-WT.VN 0.52 1 65.49% 0.135   395 0.03 Very Overvalued
Reconnaissance Energy Africa RECO.WT.A.VN 75624R 12 4   RECO.VN   14.00 CAD 6.59 27-May-24 -7.41 2.75 RECO-WT.VN 9.81 1 51.14% 2.4 $20/20day 744 0.67 Very Overvalued
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN   16.20 CAD 3.41 14-Jan-25 -12.79 2.84 MCLD.WT.VN 13.19 3 57.09% 0.4   971 0.06 Very Overvalued
Alpha Cognition ACOG.WT.VN     ACOG.VN   1.75 CAD 0.88 1-Oct-23 -0.87 2.93 ACOG.WT.VN 1.17 1 51.21% 0.3   508 0.06 Very Overvalued
Sintana Energy Inc SEI.WT.VN         0.25 CAD 0.12 8-Mar-24 -0.13 3.00 SEI.WT.VN 0.17 1 122.25% 0.04   665 0.06 Undervalued
Hive Blockchain Technologies Ltd HIVE.WT.VN     HIVE.VN   6.00 CAD 1.95 30-May-24 -4.05 3 HIVE.WT.VN 4.70 1 53.23% 0.65   747 0.10 Very Overvalued
Osisko Development ODV.WT.VN 68828E 11 4   ODV.VN   30.00 CAD 4.16 1-Dec-23 -25.84 3.08 ODV.WT.VN 26.29 3 56.45% 0.45   568 0.00 Very Overvalued
Saturn Oil & Gas Inc SOIL.WT.VN 80412L 17 2   SOIL.VN   3.20 CAD 2.8 2-Jun-23 -0.40 3 SOIL.WT.VN 0.45 20 45.86% 0.045   389 0.02 Very Overvalued
Silver Mountain Resources Inc AGMR.WT.VN 828042 11 9   AGMR.VN   0.70 CAD 0.25 2-Feb-24 -0.45 3.13 AGMR.WT.VN 0.53 1 121.29% 0.08   629 0.09 Undervalued
Jackpot Digital Inc. JJ.WT.C.VN 466391 21 6 JPOTF JJ.VN   0.10 CAD 0.095 20-Nov-25 -0.01 3.17 JJ.WT.C.VN 0.04 1 118.19% 0.03   1277 0.07 Bargain
Giga Metals Corp GIGA.WT.A.VN 37518K 12 8   GIGA.VN   0.45 CAD 0.325 8-Feb-25 -0.13 3.25 GIGA.WT.A.VN 0.23 1 40.72% 0.1   995 0.07 Overvalued
Tetra Bio-Pharma Inc TBP.WT.C.TO 88166Y 16 7 TBPMF  TBP.TO   0.28 CAD 0.065 2-Mar-24 -0.22 3.25 TBP.WT.C.TO 0.24 1 67.98% 0.02   659 0.00 Very Overvalued
Mydecine Innovations Group Inc. MYCO.WT.NE 62848R 12 2 MYCOF MYCO.NE   0.70 CAD 0.4 12-Feb-24 -0.30 3.33 MYCO.WT.NE 0.42 1 91.39% 0.12   639 0.13 Undervalued
Else Nutrition Holdings Inc. BABY.WT.A.TO 290257 12 0 BABYF BABY.TO   2.70 CAD 1.17 20-Oct-26 -1.53 3.34 BABY.WT.A.TO 1.88 1 56.41% 0.35   1607 0.34 Fair Market Value
Deveron Corp FARM.WT.VN     FARM.VN   0.90 CAD 0.485 3-Mar-24 -0.42 3.34 FARM.WT.VN 0.56 1 53.96% 0.145   660 0.06 Very Overvalued
Mind Medicine (MindMed) Inc MMED.WA.NE 60255C 13 3 MMEDF MMED.NE   2.45 CAD 1.1 11-Dec-23 -1.35 3.38 MMED.WA.NE 1.68 1 51.57% 0.325 4.00/10 days 578 0.07 Very Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-B.TO 393210 23 2 TGODF TGOD.TO   0.35 CAD 0.17 10-Dec-25 -0.18 3.40 TGOD.WB.TO 0.23 1 79.85% 0.05   1297 0.07 Undervalued
Total Helium Ltd TOH.WT.VN 89157L 11 5   TOH.VN   2.00 CAD 1.31 8-Nov-26 -0.69 3.45 TOH.WT.VN 1.07 1 103.59% 0.38   1625 0.92 Bargain
Mogo Inc MOGO.WT.TO 60800C 11 7 MOGO MOGO.TO   2.03 CAD 2.68 31-Dec-22 0.65 3.48 MOGO.WT.TO 0.12 1 63.89% 0.77   238 0.91 Undervalued
Rritual Superfoods Inc RSF.WT.CN 781073 11 9   RSF.CN   0.60 CAD 0.035 5-Mar-24 -0.57 3.50 RSF.WT.CN 0.58 1 253.72% 0.01 1.20/10 days 662 0.03 Bargain
Red Light Holland Corp TRIP.WT.CN 75671E 12 5 TRUFF TRIP.CN   0.38 CAD 0.105 28-Jul-24 -0.28 3.50 TRIP.WT.CN 0.31 1 70.32% 0.03   805 0.01 Very Overvalued
Entourage Health Corp ENTG.WT.A.VN 293861 11 8 WDDMF ENTG.VN   0.60 CAD 0.07 12-Mar-23 -0.53 3.50 ENTG.WT.A.VN 0.55 1 67.08% 0.02   309 0.00 Very Overvalued
Resverlogix Corp RVX.WT.A.TO 76128M 19 9 RVXCF RVX.TO   4.60 CAD 0.385 7-Jun-23 -4.22 3.50 RVX.WT.A.TO 4.33 1 42.72% 0.11   394 0.00 Very Overvalued
Giga Metals GIGA.WT.VN 37518K 11 0   GIGA.VN   0.60 CAD 0.325 23-Apr-24 -0.28 3.61 GIGA.WT.VN 0.37 1 40.72% 0.09   710 0.02 Very Overvalued
Pesorama Inc PESO.WT.VN 715792 11 5   PESO.VN   1.25 CAD 0.4 8-Feb-24 -0.85 3.64 PESO.WT.VN 0.96 1 74.50% 0.11   635 0.05 Very Overvalued
Kwesst Micro Systems Inc KWE.WT.VN 501506 11 7   KWE.VN   1.75 CAD 0.51 29-Apr-23 -1.24 3.64 KWE.WT.VN 1.38 1 90.41% 0.14   356 0.03 Very Overvalued
Valeo Pharma Inc VPH.WT.CN 91915B 11 6 VPHIF VPH.CN   0.60 CAD 0.66 25-Jul-22 0.06 3.67 VPH.WT.CN 0.12 1 82.21% 0.18 1.10/20 days 82 0.13 Overvalued
Cabral Gold Inc CBR.WT.VN 127106 11 0   CBR.VN   0.80 CAD 0.41 6-Jul-23 -0.39 3.73 CBR.WT.VN 0.50 1 55.06% 0.11   423 0.03 Very Overvalued
K.B. Recycling Industries Ltd AKMY.WT.VN M62895 11 1   AKMY.VN   0.31 CAD 0.245 21-Apr-23 -0.07 3.77 AKMY.WT.VN 0.13 1 148.03% 0.065   348 0.12 Bargain
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0 KHRNF KHRN.VN   0.75 CAD 0.17 30-Nov-25 -0.58 3.78 KHRN.WT.VN 0.63 1 108.09% 0.045   1287 0.08 Bargain
Strategic Minerals Europe Corp SNTA.WT.NE 86276J 11 2   SNTA.NE   0.40 CAD 0.38 15-Jul-26 -0.02 3.80 SNTA-WT.NE 0.12 1 49.81% 0.1   1512 0.17 Bargain
Westhaven Gold Corp WHN.WT.VN   WTHVF WHN.VN   1.00 CAD 0.65 3-Mar-23 -0.35 3.82 WHN-WT.VN 0.52 1 196.61% 0.17   300 0.36 Bargain
Taiga Motors Corp TAIG.WT.TO     TAIG.TO   17.25 CAD 4.2 21-Apr-26 -13.05 3.82 TAIG.WT.TO 14.15 1 50.82% 1.1   1428 0.40 Very Overvalued
Cardiol Therapeutics Inc CRDL.WT.A.TO 14161Y 13 5   CRDL.TO   4.60 CAD 1.73 12-Nov-22 -2.87 3.93 CRDL.WT.A.TO 3.31 1 106.14% 0.44   189 0.11 Very Overvalued
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN   0.05 CAD 0.02 4-Sep-23 -0.03 4.00 GHG.WT.CN 0.04 1 232.94% 0.005 .12c/10 days 481 0.01 Bargain
Saturn Oil & Gas Inc SOIL.WT.A.VN 80412L 18 0   SOIL.VN   4.00 CAD 2.8 10-Mar-25 -1.20 4.00 SOIL.WT.A.WT.VN 1.90 1 45.86% 0.7   1027 0.64 Fair Market Value
Pharmacielo Ltd PCLO.WT.VN 71716K 12 7   PCLO.VN   0.65 CAD 0.64 20-Nov-22 -0.01 4.00 PCLO.WT.VN 0.17 1 52.26% 0.16   197 0.10 Overvalued
Algoma Steel Group Inc ASTL.WT.TO 015658 11 5   ASTL.TO   11.50 USD 12.21 19-Oct-26 0.71 4.03 ASTL.WT.TO 2.32 1 28.24% 3.03   1606 4.28 Undervalued
Lion Electric Company LEV.WT.TO 536221 11 2   LEV.TO   11.50 USD 7.88 6-May-26 -3.62 4.04 LEV.WT.TO 5.57 1 40.90% 1.95 $18/20days 1443 2.04 Fair Market Value
Aurania Resources Ltd ARU.WT.B.VN G06974 23 5   ARU.VN   2.20 CAD 0.65 21-Oct-26 -1.55 4.06 ARU.WT.B.VN 1.71 1 75.38% 0.16   1608 0.23 Undervalued
Freeman Gold Corp FMAN.WT.U.VN     FMAN.U.VN   0.65 USD 0.49 29-Nov-26 -0.16 4.08 FMAN.WT.U.VN 0.28 1 51.30% 0.12   1646 0.20 Bargain
Cathedral Energy Services Ltd CET.WT.TO     CET.TO   0.85 CAD 0.7 25-Apr-23 -0.15 4.12 CET.WT.TO 0.32 1 84.16% 0.17   352 0.19 Undervalued
LeoNovus Inc LTV.WT.VN     LTV.VN   0.70 CAD 0.165 6-May-24 -0.54 4.13 LTV.WT.VN 0.58 1 117.32% 0.04   723 0.05 Undervalued
Numinus Wellness Inc NUMI.WT.B.VN 67054W 12 9 LKYSF NUMI.VN   0.90 CAD 0.58 29-Dec-22 -0.32 4.30 NUMI.WT.B.VN 0.46 1 64.93% 0.135   236 0.05 Very Overvalued
Novo Resources Corp NVO.WT.VN 67010B 13 6 NSRPF NVO.VN   4.40 CAD 0.89 27-Aug-23 -3.51 4.45 NVO-WT.VN 3.71 1 68.05% 0.2   474 0.01 Very Overvalued
Treasury Metals Inc TML.WT.TO 894647 24 7   TML.TO   1.50 CAD 0.56 7-Aug-23 -0.94 4.48 TML.WT.TO 1.07 1 63.10% 0.125   454 0.03 Very Overvalued
Heritage Cannabis Holdings Corp CANN.WT.A.CN 42727B 15 8   CANN.CN   0.21 CAD 0.045 17-Mar-23 -0.17 4.50 CANN.WT.A.CN 0.18 1 132.55% 0.01   314 0.01 Overvalued
Pure Extracts Technologies Corp PULL.WT.CN 74624U 11 2 PRXTF PULL.CN   0.65 CAD 0.045 10-Mar-23 -0.61 4.50 PULL.WT.CN 0.62 1 116.23% 0.01   307 0.00 Very Overvalued
Vext Science VEXT.WT.A.CN 925540 12 2 VEXTF VEXT,CN   1.40 CAD 0.455 8-Feb-24 -0.95 4.55 VEXT.WT.CN 1.05 1 72.38% 0.1   635 0.05 Very Overvalued
Glass House Brands Inc GLAS.A.U.WT.NE     GLAS.A.U.NE   11.50 USD 3.99 24-Jun-24 -7.51 4.59 GLAS.WT.NE 8.38 1 38.36% 0.87   771 0.07 Very Overvalued
Nepra Foods Inc NPRA.WT.CN     NPRA.CN   0.70 CAD 0.23 30-Mar-25 -0.47 4.60 NPRA.WT.CN 0.52 1 89.57% 0.05 1.40/10 days 1047 0.08 Bargain
Nowvertical Group Inc NOW.WT.VN 67013H 11 4       1.25 CAD 0.7 15-Dec-23 -0.55 4.67 NOW.WT.VN 0.70 1 53.65% 0.15   582 0.08 Overvalued
Lifeist Wellness Inc LFST.WT.B.VN 53228D 12 2 NXTTF LFST.VN   0.47 CAD 0.07 19-Jan-24 -0.40 4.67 LFST.WT.B.VN 0.42 1 65.95% 0.015   616 0.00 Very Overvalued
Entourage Health Corp ENTG.WT.VN 293861 12 6 WDDMF ENTG.VN   1.80 CAD 0.07 25-Sep-22 -1.73 4.67 ENTG.WT.VN 1.75 1 67.08% 0.015   142 0.00 Very Overvalued
Abaxx Technologies Inc ABXX.WT.NE 00258V 11 8   ABXX.NE   5.10 CAD 1.44 14-May-23 -3.66 4.72 ABXX.WT.NE 3.97 1 69.90% 0.305   371 0.03 Very Overvalued
Star Royalties STRR.WT.VN 855169 11 6   STRR.VN   1.00 CAD 0.65 19-Feb-24 -0.35 4.81 STRR-WT.VN 0.49 1 41.82% 0.135   646 0.07 Overvalued
Mindset Pharma Inc MSET.WT.CN 60268M 12 8   MSET.CN   1.10 CAD 0.42 15-Apr-24 -0.68 4.94 MSET.WT.CN 0.77 1 51.25% 0.085   702 0.02 Very Overvalued
Vintage Wine Estates Inc VWE.WT.U.TO 92747V 11 4   VWE.U.TO   11.50 USD 7.76 15-Aug-24 -3.74 4.97 VWE.WT.U.TO 5.30 1 37.22% 1.56   822 0.98 Overvalued
D-Box Technologies Inc DBO.WT.TO 23305P 12 4 DBOXF DBO.TO   0.16 CAD 0.1 4-Mar-23 -0.06 5.00 DBO.WT.TO 0.08 1 57.58% 0.02   301 0.01 Very Overvalued
Aleafia Health Inc AH.WT.A.TO 01444Q 13 8 ALEAF AH.TO   0.80 CAD 0.1 29-May-23 -0.70 5.00 AH.WT.A.TO 0.72 1 90.82% 0.02   386 0.00 Very Overvalued
Wonderfi Technologies Inc WNDR.WT.NE 97818W 12 3   WNDR.NE   3.10 CAD 1.09 4-Feb-24 -2.01 5.19 WNDR.WT.NE 2.22 1 66.03% 0.21   631 0.10 Very Overvalued
Troilus Gold Corp TLG.WT.TO 896887 12 2   TLG.TO   1.50 CAD 0.73 30-Jun-23 -0.77 5.21 TLG.WT,TO 0.91 1 37.16% 0.14   417 0.01 Very Overvalued
Planet 13 Holdings Inc PLTH.WT.A.CN 72706K 13 5 PLNHF PLTH.CN   2.85 CAD 2.09 3-Jul-22 -0.76 5.23 PLTH.WT.A.CN 1.16 1 43.45% 0.4   60 0.01 Very Overvalued
Mind Medicine (MindMed) Inc MMED.WR.NE 60255C 14 1 MMEDF MMED.NE   5.75 CAD 1.1 7-Jan-24 -4.65 5.24 MMED.WR.NE 4.86 1 51.57% 0.21   604 0.00 Very Overvalued
Aurora Cannabis Inc ACB.WT.U.TO 05156X 16 5 ACB ACB.TO   9.00 USD 3.03 16-Mar-24 -5.97 5.32 ACB.WT.U.TO 6.54 1 50.07% 0.57   673 0.11 Very Overvalued
Elevation Gold Mining Corp ELVT.WT.VN 28623W 11 5   ELVT.VN   4.80 CAD 0.32 14-Jan-23 -4.48 5.33 ELVT.WT.VN 4.49 6 52.00% 0.01   251 0.00 Very Overvalued
Mind Medicine (MindMed) Inc MMED.WT.NE 60255C 11 7 MMEDF MMED.NE   0.79 CAD 1.1 26-May-22 0.31 5.37 MMED.WT.NE -0.11 1 51.57% 0.205 1.13/10 days 23 0.31 Bargain
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO   0.50 CAD 0.17 12-Jun-24 -0.33 5.67 TGOD.WR.TO 0.36 1 79.85% 0.03   759 0.03 Fair Market Value
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO   1.00 CAD 0.17 13-Dec-22 -0.83 5.67 TGOD.WS.TO 0.86 1 79.85% 0.03   220 0.00 Very Overvalued
Arht Media Inc ART.WT.VN 040328 12 2   ART.VN   0.33 CAD 0.2 17-Mar-24 -0.13 5.71 ART.WT.VN 0.17 1 87.79% 0.035   674 0.07 Bargain
Wellfield Technologies Inc WFLD.WT.VN 94950R 11 1   WFLD.VN   2.00 CAD 1.15 30-May-23 -0.85 5.75 WFLD.WT.VN 1.05 1 76.09% 0.2   387 0.18 Overvalued
HS Govtech Solutions HS.WT.CN 40453C 13 5   HS.CN   0.90 CAD 0.58 4-Feb-24 -0.32 5.8 HS.WT.CN 0.42 1 85.33% 0.1   631 0.19 Bargain
Ether Capital Corp ETHC.WT.NE 29764T 12 7   ETHC.NE   4.00 CAD 3.03 15-Mar-23 -0.97 6.06 ETHC.WT.NE 1.47 1 88.26% 0.5   312 0.73 Undervalued
Aurora Cannabis Inc ACB.WT.V.TO 05156X 17 3 ACB ACB.TO   12.60 USD 3.03 26-Jan-24 -9.57 6.06 ACB.WT.V.TO 10.07 1 50.07% 0.5   623 0.03 Very Overvalued
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN   0.45 CAD 0.455 2-Nov-23 0.01 6.07 VEXT.WT.A.CN 0.07 1 72.38% 0.075   539 0.17 Bargain
Alpha Lithium Corp ALLI.WT.VN 02075W 12 1 ALLIF ALLI.VN   1.10 CAD 1.05 19-Feb-23 -0.05 6.18 ALLI.WT.VN 0.22 1 47.05% 0.17   286 0.17 Fair Market Value
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO   63.17 CAD 0.48 22-Jun-23 -62.69 6.27 HIP.WT.A.TO 62.70 15 66.48% 0.005   409 0.00 Very Overvalued
Wildpack Beverage Inc CANS.WT.VN 96812Y 12 7   CANS.VN   1.81 CAD 0.315 30-Jun-23 -1.50 6.30 CANS.WT.VN 1.55 1 133.77% 0.05   417 0.05 Fair Market Value
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN   0.54 CAD 0.095 3-May-23 -0.45 6.33 SPOR.WT.CN 0.45 3 155.19% 0.005   360 0.01 Undervalued
Medexus Pharmaceuticals Inc MDP.WT.VN     MDP.VN   10.00 CAD 7.75 23-Feb-23 -2.25 6.46 MDP.WT.VN 3.45 1 36.75% 1.2 10.00/10days 290 0.44 Very Overvalued
Aris Gold Corp ARIS.WT.TO 04040X 11 9 ALLXF ARIS.TO   2.75 CAD 1.71 29-Jul-25 -1.04 6.58 ARIS.WT.TO 1.30 1 59.23% 0.26 29-Jul-2023 1166 0.54 Bargain
Volatus Aerospace Corp VOL.WT.VN 92865G 11 3   VOL.VN   0.75 CAD 0.47 22-Dec-23 -0.28 6.71 VOL.WT.VN 0.35 1 69.75% 0.07   589 0.11 Bargain
Red White & Bloom Brands Inc. RWB.WT.CN 75704R 11 9 RWBYF RWB.CN   1.00 CAD 0.24 24-Sep-22 -0.76 6.86 RWB.WT.CN 0.80 1 92.97% 0.035 1.50/10 days 141 0.00 Very Overvalued
Lifeist Wellness Inc LFST.WT.A.VN 53228D 11 4 NXTTF LFST.VN   3.15 CAD 0.07 29-Oct-23 -3.08 7.00 LFST.WT.A.VN 3.09 1 65.95% 0.01   536 0.00 Very Overvalued
Nighthawk Gold Corp NHK.WT.TO 65412D 16 3   NHK.TO   1.05 CAD 0.62 29-Apr-24 -0.43 7.29 NHK.WT.TO 0.52 1 69.18% 0.085   716 0.15 Bargain
Northstar Clean Technologies Inc ROOF.WT.VN 66706T 11 2   ROOF.VN   0.50 CAD 0.23 22-Jun-23 -0.27 7.67 ROOF.WT.VN 0.30 1 47.35% 0.03   409 0.01 Very Overvalued
Humble & Fume Inc HMBL.WT.CN 44502H 11 1   HMBL.CN   1.40 CAD 0.235 14-Jun-24 -1.17 7.83 HMBL.WT.CN 1.20 1 93.37% 0.03   761 0.03 Fair Market Value
Wildpack Beverage Inc CANS.WT.A.VN 96812Y 13 5       1.26 CAD 0.315 23-Nov-24 -0.95 7.88 CANS.WT.A.VN 0.99 1 133.77% 0.04   920 0.16 Bargain
Harvest One Cannabis Inc HVT.WT.VN 41755P 14 7   HVT.VN   0.20 CAD 0.04 17-Mar-24 -0.16 8.00 HVT.WT.VN 0.16 1 105.79% 0.005   674 0.01 Bargain
Source Rock Royalties Ltd SRR.WT.VN 83616J 11 8   SRR.VN   1.25 CAD 0.88 1-Mar-24 -0.37 8.00 SRR.WT.VN 0.48 1 38.62% 0.11   658 0.10 Fair Market Value
TUT Fitness GYM.WT.VN 90109P 11 3   GYM.VN   1.00 CAD 0.08 29-Sep-23 -0.92 8.00 GYM.WT.VN 0.93 1 119.44% 0.01   506 0.01 Overvalued
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN   1.55 CAD 0.04 14-Nov-22 -1.51 8.00 FONE.WT.A.CN 1.52 1 172.74% 0.005 3.10/20 days 191 0.00 Very Overvalued
Hot Chili Ltd HCH.WT..VN Q4681Z 21 9   HCH.VN   2.50 CAD 1.45 31-Jan-24 -1.05 8.06 HCH-WT.VN 1.23 1 63.35% 0.18   628 0.27 Undervalued
Danavation Technologies Corp DVN.WT.CN 23585V 11 4   DVN.CN   0.35 CAD 0.245 8-Jan-23 -0.11 8.17 DVN.WT.CN 0.14 1 83.63% 0.03   245 0.04 Undervalued
Empress Royalty Corp EMPR.WT.VN     EMPR.VN   0.75 CAD 0.245 25-Mar-23 -0.51 8.17 EMPR.WT.VN 0.54 1 32.00% 0.03   322 0.00 Very Overvalued
Adcore Inc ADCO.WT.TO     ADCO.TO   1.80 CAD 0.33 17-Jun-23 -1.47 8.25 ADCO.WT.TO 1.51 1 39.66% 0.04   404 0.00 Very Overvalued
Sparq Corp SPRQ.WT.VN 846570 11 7   SPRQ.VN   0.75 CAD 0.44 31-Dec-23 -0.31 8.80 SPRQ-WT.VN 0.36 1 119.41% 0.05   598 0.20 Bargain
Interactive Games Technologies Inc BETS.WT.CN 45073Q 11 7 BLITF BETS.CN   0.50 CAD 0.045 29-Jun-22 -0.46 9.00 BETS.WT.CN 0.46 1 119.38% 0.005   56 0.00 Very Overvalued
TPCO Holding Corp GRAM.WT.U.NE 864296 11 6 GRAMF GRAM.U.NE   11.50 USD 1.3 15-Jan-26 -10.20 9.29 GRAM.WT.U.NE 10.34 1 60.17% 0.14   1332 0.06 Very Overvalued
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN   1.00 CAD 0.095 26-Sep-24 -0.91 9.50 JJ.WT.B.VN 0.92 1 118.19% 0.01   863 0.02 Bargain
Decibel Cannabis Company Inc DB.WT.VN 243437W 11 8 DBCCF DB.VN   1.65 CAD 0.095 10-May-22 -1.56 9.50 DB.WT.VN 1.57 1 58.05% 0.01   7 0.00 Very Overvalued
Legend Power Systems Inc LPS.WT.A.VN 524937 11 7   LPS.VN   0.95 CAD 0.25 15-Jun-23 -0.70 10.00 LPS.WT.A.VN 0.73 1 53.73% 0.025   402 0.00 Very Overvalued
IntelGenx Technologies Corp IGX.WT.TO 45822R 11 9   IGX.TO   0.75 CAD 0.37 11-Feb-23 -0.38 10.57 IGX.WT.TO 0.42 1 105.21% 0.035   278 0.06 Bargain
Vizsla Silver Corp VZLA.WT.VN 92859G 12 9   VZLA.VN   3.25 CAD 2.12 3-Dec-22 -1.13 10.60 VZLA.WT.VN 1.33 1 63.90% 0.2   210 0.15 Overvalued
Avant Brands Inc AVNT.WT.TO 05353D 11 1   AVNT.TO   1.04 CAD 0.22 30-Mar-24 -0.82 11.00 AVNT.WT.VN 0.84 1 61.25% 0.02   687 0.01 Very Overvalued
Valeo Pharma Inc VPH.WT-A.CN 91915B 11 6 VPHIF VPH.CN   1.50 CAD 0.66 10-Sep-22 -0.84 11.00 VPH.WT.A.CN 0.90 1 82.21% 0.06   127 0.01 Very Overvalued
Enwave ENW.WT.VN 29410K 13 2 NWVCF ENW.VN   1.50 CAD 0.78 15-Nov-22 -0.72 11.14 ENW.WT.VN 0.79 1 53.43% 0.07   192 0.01 Very Overvalued
Nevada Copper Corp NCU.WT.B.TO 64128F 14 1 NEVDF NCU.TO   1.00 CAD 0.57 29-Jul-22 -0.43 11.40 NCU.WT.B.TO 0.48 1 49.80% 0.05   86 0.00 Very Overvalued
Nevada Copper Corp NCU.WT.A.TO 64128F 13 3 NEVDF NCU.TO   2.20 CAD 0.57 29-Jul-22 -1.63 11.40 NCU.WT.A.TO 1.64 10 49.80% 0.005   86 0.00 Very Overvalued
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN   4.80 CAD 4.04 11-Feb-24 -0.76 11.88 ML.WT.VN 1.10 1 41.02% 0.34   638 0.74 Bargain
Leveljump Healthcare Corp JUMP.WT.VN 52731E 11 4   JUMP.VN   0.50 CAD 0.12 14-Dec-23 -0.38 12.00 JUMP.WT.VN 0.39 1 112.68% 0.01   581 0.03 Bargain
Gamelancer Gaming Corp GMNG.WT.CN 36468K 11 2   GMNG.CN   0.40 CAD 0.12 3-May-23 -0.28 12.00 GMNG.WT.CN 0.29 1 62.00% 0.01   360 0.00 Very Overvalued
4Front Ventures Corp FFNT.WT.CN 35086B 12 4 FFNTF FFNT.CN   0.90 CAD 0.97 23-Nov-22 0.07 12.13 FFNT.WT.CN 0.01 1 34.42% 0.08   200 0.15 Bargain
Medipharm Labs Corp LABS.WT.TO 58504D 13 4   LABS.TO   0.70 CAD 0.125 5-Mar-23 -0.58 12.50 LABS.WT.TO 0.59 1 73.76% 0.01   302 0.00 Very Overvalued
Aurania Resources Ltd ARU.WT.A.VN G06974 21 7   ARU.VN   4.25 CAD 0.65 1-Apr-24 -3.60 13.00 ARU.WT.A.VN 3.65 1 75.38% 0.05   688 0.03 Overvalued
Tetra Bio-Pharma Inc TBP.WT.A.TO 88166Y 12 6 TBPMF  TBP.TO   0.40 CAD 0.065 12-Jul-22 -0.34 13.00 TBP.WT.A.TO 0.34 1 67.98% 0.005   69 0.00 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.B.TO 88166Y 13 4 TBPMF  TBP.TO   0.75 CAD 0.065 13-Feb-23 -0.69 13.00 TBP.WT.B.TO 0.69 1 67.98% 0.005   280 0.00 Very Overvalued
Trulieve Cannabis Corp TRUL.WT.CN 89788C 11 2 TCNNF TRUL.CN   17.25 CAD 17.45 18-Jun-22 0.20 13.63 TRUL.WT.CN 1.08 1 35.52% 1.28   45 1.03 Overvalued
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5 CBDHF CBD.U.TO   0.85 USD 0.07 28-Feb-23 -0.78 14.00 CBD.WT.U.TO 0.79 1 117.74% 0.005   295 0.00 Very Overvalued
Numinus Wellness Inc NUMI.WT.C.VN 67054W 13 7  LKYSF NUMI.VN   1.75 CAD 0.58 19-Mar-23 -1.17 14.50 NUMI.WT.C.VN 1.21 1 64.93% 0.04   316 0.01 Very Overvalued
Eupraxia Pharmaceuticals Inc EPRX.WT.A.TO 29842P 13 9   EPRX.TO   3.00 CAD 1.5 18-Apr-26 -1.50 15.00 EPRX.WT.A.TO 1.60 1 115.14% 0.1   1425 1.02 Bargain
Else Nutrition Holdings Inc. BABY.WT.TO 290257 11 2 BABYF BABY.TO   3.25 CAD 1.17 6-Oct-22 -2.08 16.71 BABY.WT.TO 2.15 1 56.41% 0.07   153 0.00 Very Overvalued
Planet 13 Holdings Inc PLTH.WT.B.CN 72706K 13 5 PLNHF PLTH.CN   5.00 CAD 2.09 10-Sep-22 -2.91 17.42 PLTH.WT.B.CN 3.03 1 43.45% 0.12   127 0.00 Very Overvalued
Planet 13 Holdings Inc PLTH.WT.D.CN 72706K 16 8 PLNHF PLTH.CN   9.00 CAD 2.09 2-Feb-23 -6.91 17.42 PLTH.WT.D.CN 7.03 1 43.45% 0.12   269 0.00 Very Overvalued
Osisko Green Acquisition Ltd GOGR.WT.TO 68828K 11 0   GOGR.TO   11.50 CAD 9.66 14-Oct-26 -1.84 18.94 GOGR.WT.TO 2.35 1 12.27% 0.51   1601 1.22 Bargain
Trevali Mining Corp TV.WT.TO 895318 TREVF TV.TO   2.30 CAD 0.96 2-Jun-22 -1.34 19.20 TV.WT.TO 1.35 10 140.11% 0.005   29 0.00 Very Overvalued
Aleafia Health Inc AH.WT.B.TO 01444Q 14 6 ALEAF AH.TO   1.05 CAD 0.1 9-Mar-23 -0.95 20.00 AH.WT.B.TO 0.96 1 90.82% 0.005   306 0.00 Very Overvalued
Aleafia Health Inc AH.WT.TO 01444Q 12 0 ALEAF AH.TO ALEWF 1.55 CAD 0.1 27-Jun-22 -1.45 20.00 AH.WT.TO 1.46 1 90.82% 0.005 3.10/20 days 54 0.00 Very Overvalued
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO   11.50 CAD 0.1 9-Jun-22 -11.40 20.00 LXR.WT.TO 11.41 1 83.08% 0.005   36 0.00 Very Overvalued
Lowell Farms Inc LOWL.WT.CN 547572 11 5   LOWL.CN   2.20 CAD 0.305 21-Dec-23 -1.90 20.33 LOWL.WT.CN 1.91 1 88.88% 0.015   588 0.02 Fair Market Value
Greenway Greenhouse Cannabis Corp GWAY.WT.CN     GWAY.CN   1.65 CAD 1.22 23-Sep-22 -0.43 20.33 GWAY.WT.CN $0.49 1 37.98% 0.06   140 0.02 Very Overvalued
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE   10.35 CAD 7.28 26-Apr-24 -3.07 21.10 CCHW.WT.NE 3.19 3 53.00% 0.115   713 0.50 Bargain
Eat Well Investment Group Inc EWG.WT.CN 27786T 12 5   EWG.CN   0.75 CAD 0.33 23-Dec-24 -0.42 22.00 EWG.WT.CN $0.44 1 75.64% 0.015   950 0.09 Bargain
Hexo Corp HEXO.WT.A.VN 428304 17 4 NCNNF HEXO.VN   72.70 CAD 0.48 2-Apr-24 -72.22 24.00 HEXO.WT.A.VN 72.24 1 66.48% 0.02 3.30/10 days 689 0.00 Very Overvalued
Silver Spike III Acquisition Corp SPKC.WT.U.NE 828175 11 7   SPKC.U.NE   11.50 USD 9.99 2-Jul-26 -1.51 25.62 SPKC.WT.U.NE 1.90 1 12.28% 0.39   1499 1.32 Bargain
Sekur Private Data Ltd SKUR.WT.CN 81607F 11 1   SKUR.CN   0.75 CAD 0.385 22-Jul-22 -0.37 25.67 SKUR.WT.CN 0.38 1 84.03% 0.015   79 0.00 Very Overvalued
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM.VN   0.40 CAD 0.26 27-Jun-22 -0.14 26.00 MGM.WT.VN 0.15 1 61.68% 0.01   54 0.00 Very Overvalued
Aurania Resources Ltd ARU.WT.VN G06974 19 3 AUIAF ARU.VN   5.50 CAD 0.65 29-Oct-22 -4.85 26.00 ARU.WT.VN 4.88 1 75.38% 0.025   176 0.00 Very Overvalued
Cresco Labs Inc CL.WT.CN 22587M 13 0 CRLBF CL.CN   12.50 CAD 5.55 24-Sep-22 -6.95 27.75 CL.WT.CN 7.15 1 40.70% 0.2   141 0.00 Very Overvalued
Nextpoint Financial Inc NPF.WT.U.TO 654345F 11 1 NACQF NPF.U.TO   11.50 USD 2.91 2-Jul-26 -8.59 29.10 NPF.WT.U,TO 8.69 1 101.87% 0.1   1499 1.48 Bargain
BGP Acquisition Corp BGP.WT.U.NE 08862W 11 7   BGP.U   11.50 USD 9.75 n/a -1.75 29.55 BGP.WT.U.NE 2.08 1 2.51% 0.33   n/a n/a n/a
Eupraxia Pharmaceuticals Inc EPRX.WT.TO 29842P 11 3   EPRX.TO   11.20 CAD 1.5 9-Mar-26 -9.70 30.00 EPRX.WT.TO 9.75 1 115.14% 0.05 22.40/5 days 1386 0.70 Bargain
Wildpack Beverage Inc CANS.WT.B.VN     CANS.VN   1.50 CAD 0.315 31-Mar-24 -1.19 31.50 CANS.WT.B.VN 1.20 1 133.77% 0.01   688 0.12 Bargain
Flow Beverage Corp FLOW.WT.TO 34344J 11 0   FLOW.TO   10.00 CAD 0.83 29-Jun-23 -9.17 33.20 FLOW.WT.TO 9.20 1 83.94% 0.025   416 0.00 Very Overvalued
Nomad Royalty Company Ltd NSR.WT.TO 65532M 11 9 NSRXF NSR.TO   1.71 CAD 10.95 19-Nov-22 9.24 43.80 NSR.WT.TO -9.22 10 48.66% 0.025   196 0.93 Bargain
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF 28.16 CAD 13.84 20-Dec-22 -14.32 46.13 Y.WT.TO 14.62 1 31.19% 0.3   227 0.00 Very Overvalued
CE Brands Inc CEBI.WT.VN     CEBI.VN   7.50 CAD 0.5 18-Jun-23 -7.00 50.00 CEBI.WT.VN 7.01 1 133.43% 0.01   405 0.03 Bargain
Excelsior Mining Corp  MIN.WT.TO   EXMGF MIN.TO   1.25 CAD 0.25 22-Aug-22 -1.00 50.00 MIN.WT.TO 1.01 1 59.14% 0.005   109 0.00 Very Overvalued
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO   3.45 CAD 0.78 31-Aug-23 -2.67 52.00 SPG.WT.TO 2.69 1 79.32% 0.015   478 0.03 Bargain
Delta 9 Cannabis Inc DN.WT.A.TO 247754 12 0 VRNDF DN.TO   1.33 CAD 0.265 17-Jul-22 -1.07 53.00 DN.WT.A.TO 1.07 1 42.00% 0.005 2.33/20 days 74 0.00 Very Overvalued
Drone Delivery Canada Corp FLT.B.WT.VN 26210W 15 9 TAKOF FLT.VN   0.95 CAD 0.57 5-Aug-22 -0.38 57.00 FLT.A.WT.VN 0.39 1 50.94% 0.01   92 0.00 Very Overvalued
Drone Delivery Canada Corp FLT.A.WT.VN 26210W 15 9 TAKOF FLT.VN   0.95 CAD 0.57 5-Aug-22 -0.38 57.00 FLT.A.WT.VN 0.39 1 50.94% 0.01   92 0.00 Very Overvalued
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN   5.30 CAD 1.01 26-Feb-24 -4.29 67.33 ROMJ.WT.VN 4.31 1 62.39% 0.015 6.90/20 days 653 0.02 Undervalued
Ngx Energy International Corp GASX.WT.VN 22889C 11 1  PENYF GASX.VN   10.50 CAD 1.13 31-Jul-22 -9.37 75.33 GASX.WT.VN 9.39 1 62.66% 0.015   88 0.00 Very Overvalued
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO   11.50 CAD 6.5 5-Dec-24 -5.00 76.47 SFC.WT.TO 5.09 1 23.24% 0.085   932 0.18 Bargain
VM Hotel Acquisition Corp VMH.WT.U.TO 91835A 11 5   VMH.U.TO   11.50 USD 9.55 9-Apr-26 -1.95 79.58 VMH.WT.U.TO 2.07 1 29.04% 0.12   1416 2.21 Bargain
CloudMD Software & Services Inc DOC.WT.CN 18912C 13 6 DOCRF DOC.CN   1.00 CAD 0.51 2-Jun-22 -0.49 102.00 DOC.WT.VN 0.50 1 52.44% 0.005   29 0.00 Very Overvalued
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN   14.25 CAD 3.41 6-Jul-22 -10.84 113.67 MCLD.WS.VN 10.85 3 57.09% 0.01   63 0.00 Very Overvalued
DynaCERT Inc DYA.WT.TO 26780A 11 6 DYFSF DYA.TO   1.00 CAD 0.74 18-Jun-22 -0.26 148.00 DYA.WT.TO 0.27 1 69.22% 0.005   45 0.01 Bargain
Canopy Growth Corp WEED.WT.TO 138035 11 8   WEED.TO   19.78 CAD 7.78 29-Jan-24 -12.00 172.89 WEED.WT.TO 12.05 1 68.71% 0.045   626 0.96 Bargain
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO   16.50 CAD 1.06 29-Nov-24 -15.44 212.00 CWEB.WT.TO 15.45 1 43.61% 0.005   926 0.00 Very Overvalued
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO   8.50 CAD 1.06 18-Jun-22 -7.44 212.00 CWEB.WR.TO 7.45 1 43.61% 0.005   45 0.00 Very Overvalued
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 CWBHF CWEB.TO   21.18 CAD 1.06 8-May-22 -20.12 212.00 CWEB.WS.TO 20.13 1 43.61% 0.005   5 0.00 Very Overvalued
Field Trip Health FTRP.WT.TO 31656R 11 0 FTRPF FTRP.TO   5.60 CAD 5.55 5-Jul-22 -0.05 277.50 FTRP.WT.TO 0.07 1 70.59% 0.02 $9.00/10 days 62 0.65 Bargain
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO   9.03 CAD 1.72 1-Jun-22 -7.31 344.00 ONC.WT.TO 7.31 1 30.97% 0.005   28 0.00 Very Overvalued
Canopy Growth Corp WEED.WT.A.TO 138035 12 6   WEED.TO   34.40 CAD 7.78 19-Feb-24 -26.62 389.00 WEED.WT.A.TO 26.64 1 68.71% 0.02   646 0.38 Bargain
Ceres Acquisition Corp CERE.WT.NE 156734 11 3 CERE CERE.NE   n/a USD 9.96 n/a n/a n/a CERE.WT.NE n/a 1 5.44% 0.07   n/a n/a n/a


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




  If you like this site and want to keep it free please donate:

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]