Providing internationally focused gold investors with free
news and ideas on how to invest and speculate safely and proactively.

          (please visit our sponsors as money is donated to help Kiva

          Canadian Warrants has now helped out 94 businesses thanks to all of you!

If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!


Live Charts:
Gold

Silver
Platinum
Palladium


Warrant Sheets for Companies as of March 20th 2015

***opinions based on calculations only****

.

 

 

 

Sign Up For Alerts to

        New Warrants trading.

Good sites for US warrants are:

OTC Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants

Grey Sheets Warrants


 Our Sponsors

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

Company Name Company       Canadian             Stocks in        1 Month   Approx    
(click on the company name for  News    U. S. Insider Info. U. S. Exercise Exercise    Price Expiration the money   Canadian Wts Historic   Days left Fair  
number of warrants trading, and Warrant Symbol Cdn Stock Symbol Price Price       of   Date (Intrinsic Leverage Warrant per Volatility Warrant Until Market Comments
  Charts CUSIP NO Stock Symbol Warrant US$ Cdn$   Common   Value)   Symbol Share Annualized Price Expiry Value  
FAM Real Estate Invt Tr F.WT 302401 12 0   F-UN.TO     10.5   $7.82 28-Dec-15 -2.68 782 F.WT.TO 1 19.30% 0.010 278 $0.04 Bargain
Mosaic Capital Corp M.WT 61945B113   M.VN     15.5   $12.25 21-Dec-15 -3.25 306.25 M.WT.V 1 49.03% 0.040 271 $1.19 Bargain
P R O Real Estate Invt Tr PRV.WT 742694144   PRV-UN.VN     2.65   $2.05 31-Mar-17 -0.6 136.67 PRV.WT.V 1 29.31% 0.015 731 $0.22 Bargain
Northern Frontier Corp FFF.WT.A 665159133   FFF.VN     3.4   $0.54 28-Feb-16 -2.86 108 FFF.WT.A.V 1 56.03% 0.005 338 $0.00 Very Overvalued
Northern Frontier Corp FFF.WT 665159 12 5   FFF.VN     4   $0.54 27-Mar-15 -3.46 108 FFF.WT.V 1 56.03% 0.005 7 $0.00 Very Overvalued
Mettrum Health Corp MT.WT 592689111   MT.VN     3.5   $1.92 30-Sep-15 -1.58 96 MT.WT.V 1 40.44% 0.020 190 $0.01 Very Overvalued
Primero Mining Corp P.WT 74164W 11 4 PPP P.TO     8   $4.36 20-Jul-15 -3.64 62.29 P.WT.TO 1 63.61% 0.070 120 $0.05 Overvalued
Canamax Energy Ltd CAC.WT 13710X127 DTEYF CAC.VN     2.4   $0.60 31-Mar-16 -1.80 60.00 CAC.WT.V 1 77.68% 0.010 371 $0.02 Bargain
Atlantic Gold Corp AGB.WT 04854Q119 SPVEF AGB.VN     0.6   $0.25 20-Aug-18 -0.35 50 AGB.WT.V 1 41.60% 0.005 1230 $0.03 Bargain
Sandstorm Gold Ltd SSL.WT.A 800132 13 6 SAND SSL.TO SDXXF $5.00 6.25   $4.03 19-Oct-15 -2.22 40.3 SSL.WT.A.TO 1 64.69% 0.100 209 $0.27 Bargain
Enterprise Group Inc E.WT 29373A 11 3   E.TO     1   $0.30 20-Dec-15 -0.7 30 E.WT.TO 1 49.82% 0.010 270 $0.00 Very Overvalued
Alamos Gold Inc AGI.WT 011527 12 4 AGI AGI.TO AGIWW   29.48   $8.06 30-Aug-18 -21.42 24.42 AGI.WT.TO 1 44.49% 0.330 1240 $0.44 Undervalued
Ivanhoe Mines Ltd IVN.WT 46579R 11 2 IVPAF IVN.TO     1.8   $0.97 10-Dec-15 -0.83 24.25 IVN.WT.TO 1 81.98% 0.040 260 $0.10 Bargain
Liquid Nutrition Grp Inc LQD.WT 53632Y118 LQNGF LQD.VN     1.5   $0.12 13-May-16 -1.39 23 LQD.WT.V 1 206.73% 0.005 413 $0.04 Bargain
Crocodile Gold Corp CRK.WT   CROCF CRK.TO CROAF   2.25   $0.23 24-Mar-16 -2.02 23.00 CRK.WT.TO 1 79.95% 0.010 364 $0.00 Very Overvalued
Oando Energy Resources Inc OER.WT 67418W 13 8   OER.TO   $1.80 $2.25   $1.10 30-Jul-16 -1.15 22 OER.WT.TO 1 159.52% 0.050 490 $0.58 Bargain
Vista Gold Corp VGZ.WT.U 927926 VGZ VGZ.TO VGZZF $5.00 6.25   $0.41 22-Oct-15 -5.84 20.5 VGZ.WT.U.TO 1 90.04% 0.020 212 $0.00 Very Overvalued
Peregrine Diamonds Ltd PGD.WT 713916 17 9   PGD.TO     0.21   $0.20 6-Apr-15 -0.01 20 PGD.WT.TO 1 57.58% 0.010 16 $0.01 Overvalued
San Angelo Oil Ltd SAO.WT 796091114   SAO.VN     0.3   $0.17 10-Mar-17 -0.13 17 SAO.WT.VN 1 25.00% 0.010 710 $0.00 Very Overvalued
Monarques Gold Corp MQR.WT.A 60918T127   MQR.VN     $0.18   $0.08 15-Dec-17 -0.1 16 MQR.WT.A.V 1 103.03% 0.005 985 $0.04 Bargain
Monarques Gold Corp MQR.WT 60918Q123 MRQRF MQR.VN     0.3   $0.08 14-Dec-15 -0.22 16 MQR.WT.V 1 103.03% 0.005 264 $0.00 Overvalued
West African Res Ltd WAF.WT Q9594D122 WFRSF WAF.VN     0.4   $0.08 24-Jan-17 -0.33 15 WAF.WT.V 1 116.22% 0.005 664 $0.02 Bargain
DragonWave Inc DWI.WT 26144M 12 9 DRWI DWI.TO DRWIW   2.25   $0.74 1-Aug-16 -1.51 12.33 DWI.WT.TO 1 87.36% 0.060 491 $0.09 Bargain
Titan Medical Inc TMD.WT.A 88830X124 TITXF TMD.TO     2   $1.78 21-Jun-16 -0.22 11.87 TMD.WT.B.TO 1 47.18% 0.150 451 $0.33 Bargain
West Kirkland Mining Inc WKM.WT 953555141 WKLDF WKM.VN     0.3   $0.06 17-Apr-19 -0.25 11 WKM.WT.V 1 85.95% 0.005 1467 $0.02 Bargain
HudBay Minerals Inc HBM.WT 443628 13 6 HBM HBM.TO HBM.WT   15   $9.85 20-Jul-18 -5.15 9.85 HBM.WT.TO 1 46.93% 1.000 1200 $2.47 Bargain
Lanesborough REIT LRT.WT.A 515555 12   LRT-UN.TO     0.75   $0.39 24-Dec-15 -0.36 9.75 LRT.WT.TO 1 94.16% 0.040 274 $0.05 Undervalued
Sandstorm Gold Ltd SSL.WT.B 80013R 13 1 SAND SSL.TO SNXZF $14.00 17.51   $4.03 7-Sep-17 -13.48 9.16 SSL.WT.B.TO 1 64.69% 0.440 887 $0.32 Overvalued
New Gold Inc NGD.WT.A 644535 12 2 NGD NGD.TO     15   $4.82 28-Jun-17 -10.18 9.09 NGD.WT.A.TO 1 54.70% 0.530 818 $0.32 Overvalued
Gran Colombia Gold Corp GCM.WT 38501D 12 1 TPRFF GCM.TO     65   $0.34 24-Aug-15 -64.66 8.5 GCM.WT.A.TO 4 70.07% 0.010 154 $0.00 Very Overvalued
Sunridge Gold Corp SGC.WT 86769Q 12 8 SGCNF SGC.VN SNGOF   0.35   $0.15 18-Oct-17 -0.2 7.5 SGC.WT.V 1 74.27% 0.020 928 $0.04 Bargain
Royal Nickel Corp RNX.WT 780357 13 3 RNKLF RNX.TO     0.8   $0.30 11-Jul-16 -0.5 7.5 RNX.WT.TO 1 54.48% 0.040 471 $0.01 Very Overvalued
Dundee Precious Mtls Inc DPM.WT.A 265269 13 4 DPMLF DPM.TO DNPWF   3.25   $2.97 20-Nov-15 -0.28 7.43 DPM.WT.A.TO 1 71.31% 0.400 240 $0.62 Bargain
Titan Medical Inc TMD.WT 88830X 11 6 TITXF TMD.TO     1.85   $1.78 10-Dec-15 -0.07 7.12 TMD.WT.A.TO 1 47.18% 0.250 260 $0.28 Undervalued
Titan Medical Inc TMD.WT.D 88830X181 TITXF TMD.TO     2   $1.78 19-Feb-17 -0.22 6.85 TMD.WT.E.TO 1 47.18% 0.260 689 $0.44 Bargain
Stornoway Diamond Corp SWY.WT.A 86222Q 18 6 SWYDF SWY.TO     0.9   $0.65 8-Jul-16 -0.25 6.5 SWY.WT.A.TO 1 56.78% 0.100 468 $0.11 Fair Market Value
Titan Medical Inc TMD.WT.E 88830X199 TITXF TMD.TO     2.75   $1.78 23-Apr-17 -0.97 6.14 TMD.WT.TO 1 47.18% 0.290 753 $0.28 Fair Market Value
Fennec Pharmaceuticals Inc FRX.WT 31447P 11 8 FENCF FRX.TO     4.32   $3.25 30-Mar-16 -1.07 6.02 FRX.WT.TO 54 61.40% 0.010 370 $0.01 Fair Market Value
Franco-Nevada Corp FNV.WT.A 351858 13 9   FNV.TO     75   $64.31 16-Jun-17 -10.69 5.64 FNV.WT.A.TO 1 32.88% 11.410 806 $11.45 Fair Market Value
Gran Colombia Gold Corp GCM.WT.A 38501D 18 8 TPRFF GCM.TO TPRWF   3.25   $0.34 18-Mar-19 -2.91 4.86 GCM.WT.TO 1 70.07% 0.070 1438 $0.04 Very Overvalued
Lakeview Hotel Invt Corp LHR.WT 512223116   LHR.VN LVWHF   0.65   $0.33 2-Mar-17 -0.32 4.71 LHR.WT.V 1 196.68% 0.070 702 $0.26 Bargain
Copperbank Resources CBK.WT 217621 11 9   CBK.CN     0.5   $0.05 21-Oct-19 -0.46 4.5 CBK.WT.CN 1 175.89% 0.010 1651 $0.04 Bargain
theScore SCR.WT 88367Q112   SCR.VN     1   $0.67 5-Mar-18 -0.33 4.47 SCR.WT.VN 1 80.81% 0.150 1065 $0.30 Bargain
Quest Rare Minerals Ltd QRM.WT 74836T 11 QRM  QRM.TO     0.4   $0.17 17-Jul-17 -0.23 4.25 QRM.WT.TO 1 123.02% 0.040 837 $0.09 Bargain
Yellow Media Inc Y.WT 98552P118 YLWDF Y.TO YLWWF   28.16   $15.73 20-Dec-22 -12.43 4.13 Y.WT.TO 1 25.87% 3.810 2790 $3.38 Overvalued
MBAC Fertilizer Corp MBC.WT 55276M 11 0 MBCFF MBC.TO     1   $0.04 17-Apr-19 -0.96 4 MBC.WT.TO 1 232.94% 0.010 1467 $0.04 Bargain
Spectra7 Microsystems Inc SEV.WT 84761T117 SPVNF SEV.VN     0.45   $0.62 28-Mar-15 0.17 3.88 SEV.WT.V 1 75.62% 0.160 8 $0.17 Fair Market Value
NexGen Energy Ltd NXE.WT 65340P114   NXE.VN NXGWF   0.65   $0.42 26-Mar-16 -0.23 3.65 NXE.WT.V 1 85.34% 0.115 366 $0.09 Overvalued
Cornerstone Cap Res Inc CGP.WT.S 21922J307 CTNXF CGP.VN     0.35   $0.05 7-Apr-19 -0.3 3.33 CGP.WT.S.V 1 138.66% 0.015 1457 $0.03 Bargain
Oceanic Iron Ore Corp FEO.WT.B 67524Q 15 7 FEOVF FEO.VN     1   $0.16 30-Nov-15 -0.84 3.2 FEO.WT.B.V 10 288.61% 0.005 250 $0.01 Bargain
Kingsway Finl Svcs Inc KFS.WT.V 496904 13 7 KFS KFS.TO KFSYF $5.00 6.25   $7.03 15-Sep-23 0.78 3.04 KFS.WT.V.TO 1 33.00% 2.310 3055 $3.81 Bargain
Titan Medical Inc TMD.WT.B 88830X 13 2 TITXF TMD.TO     1.75   $1.78 22-Dec-16 0.03 3.02 TMD.WT.C.TO 1 47.18% 0.590 632 $0.51 Overvalued
Delta Gold Corp DLT.WT 24764E 11 3   DLT.VN     0.17   $0.02 14-Sep-17 -0.16 3 DLT.WT.V 1 139.88% 0.005 894 $0.01 Undervalued
R T G Mining Inc RTG.WT G7707W 16 0   RTG.TO     1.5   $0.60 4-Jun-17 -0.9 3 RTG.WT.TO 1 98.99% 0.200 794 $0.21 Fair Market Value
Grenville Strategic Rty GRC.WT 39773A118 GVLGF GRC.VN     0.42   $0.71 19-Feb-16 0.29 2.84 GRC.WT.V 1 58.90% 0.250 329 $0.33 Undervalued
Jet Metal Corp JET.WT 47713E116   JET.VN     $0.25   $0.14 16-Sep-19 -0.11 2.8 JET.WT.V 1 131.37% 0.050 1616 $0.11 Bargain
Renaissance Oil Corp ROE.WT 75973C116 RNSFF ROE.VN     0.5   $0.25 31-Jul-19 -0.25 2.78 ROE.WT.V 1 183.70% 0.090 1571 $0.23 Bargain
Brazil Resources Inc BRI.WT 105865 11 7 BRIZF BRI.VN BZRSF   0.75   $0.63 31-Dec-18 -0.12 2.63 BRI.WT.V 1 50.77% 0.240 1361 $0.24 Fair Market Value
Titan Medical Inc TMD.WT.C 88830X173 TITXF TMD.TO     1.25   $1.78 25-Mar-18 0.53 2.12 TMD.WT.D.TO 1 47.18% 0.840 1085 $0.88 Fair Market Value
Selectcore Ltd SCG.WT 816215115 SLXXF SCG.VN     0.15   $0.01 20-Sep-15 -0.14 2 SCG.WT.V 1 347.96% 0.005 180 $0.00 Overvalued
IMX Resources Ltd IXR.WT Q4886H 11 3   IXR.TO     0.62   $0.01 14-Sep-15 -0.61 2 IXR.WT.TO 1 422.21% 0.005 174 $0.00 Overvalued
Stonegate Agricom Ltd ST.WT.A 86181P 11 2 SNRCF ST.TO     0.4   $0.02 24-Jul-15 -0.38 2 ST.WT.A.TO 1 203.54% 0.010 124 $0.00 Very Overvalued
Amaya Gaming Group Inc AYA.WT.A 02314F 16 0 AMYGF AYA.TO     6.25   $30.04 31-Jan-16 23.79 1.31 AYA.WT.TO 1 59.94% 23.000 311 $24.06 Fair Market Value
Imvescor Restaurant Group IRG.WT 45323P 13 3 IRGIF IRG.TO     0.65   $1.61 29-Dec-16 0.96 1.19 IRG.WT.TO 1 43.79% 1.350 639 $1.03 Overvalued
Amaya Gaming Group Inc AYA.WT 02314F152 AMYGF AYA.TO     3   $30.04 30-Apr-15 27.04 1.16 AYA.WT.A.TO 1 59.94% 26.000 40 $27.06 Fair Market Value
Canadian Overseas Pete Ltd XOP.WT 13643D149 VELXF XOP.VN     0.4   $0.08 21-Aug-17 -0.32 1.14 XOP.WT.V 1 83.02% 0.070 871 $0.01 Very Overvalued
Ram Power Corp RPG.WT.A 751308 12 3 RAMPF RPG.TO     0.3   $0.01 27-Mar-18 -0.29 1 RPG.WT.A.TO 1 239.13% 0.010 1087 $0.01 Overvalued
Labrador Iron Mines Hldgs LIM.WT 505435 12 3   LIM.TO     1.35   $0.01 13-Feb-16 -1.34 1 LIM.WT.TO 1 443.98% 0.010 323 $0.01 Overvalued
West African Iron Ore WAI.WT 95110P 11 9 WWEXF WAI.VN WWEWF   0.57   $0.01 31-Mar-16 -0.57 1 WAI.WT.V 1 347.96% 0.005 371 $0.00 Overvalued
Kilo Goldmines Ltd KGL.WT 49427Y123 KOGMF KGL.VN     1.5   $0.09 20-Mar-16 -1.42 0.85 KGL.WT.V 10 157.06% 0.010 360 $0.00 Very Overvalued
Bravern Ventures Ltd BAV.WT.H 10567N111   BAV-H.VN     $0.35   $0.18 21-Sep-15 -0.18 0.58 BAV.WT.H.V 60 190.56% 0.005 181 $0.00 Very Overvalued
European Metals Corp ECU.WT 26830P 12 1 MNTCF ECU.CN     0.05   $0.01 20-Feb-19 -0.05 0.5 ECU.WT.CN 1 25.00% 0.010 1410 $0.00 Very Overvalued
Oceanic Iron Ore Corp FEO.WT.A 67524Q 14 0 FEOVF FEO.VN     0.65   $0.16 30-Nov-15 -0.49 0.11 FEO.WT.A.V 10 288.61% 0.150 250 $0.01 Very Overvalued
Avala Resources Ltd AVZ.WT 05337B132   AVZ.VN     4.8   $0.05 6-Mar-16 -4.75 0.1 AVZ.WT.V 10 162.52% 0.050 346 $0.00 Very Overvalued