Warrant Sheets for Companies as of June 5th, 2020  


     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
                                         
Company Name Canadian   U. S.   U. S.   Exercise         Canadian   Wts 1 Month     Days  Fair  
Click on Company for News Warrant Warrant Symbol CdnStock Symbol   Price   Price  of   Expiration Intrinsic   Warrant Time Per Historic Warrant Accel. Until Market Comments
and Charts Symbol CUSIP NO Stock Symbol Warrant Currency Cdn$ Common Date Value Leverage Symbol Value Share Volatility Price Clause Expiry Value  
Ceres Acquisition Corp CERE.WT.NE 156734 11 3   CERE.NE   USD n/a 9.1 n/a n/a n/a CERE.WT.NE n/a 1 12.06% 0.15   n/a n/a n/a
Tervita Corp TEV.WT.TO 88159E 11 1   TEV.TO   CAD 18.75 3.5 19-Jul-20 -15.25 350.00 TEV.WT.TO 15.26 1 55.67% 0.01   44 0.00 Very Overvalued
Aleafia Health EMC.WT.A.VN 29082J 16 5 EMMBF ALEF.VN   CAD 2.15 0.63 21-Nov-20 -1.52 150.41 EMC.WT.A.VN 1.53 1 104.40% 0.005   166 0.02 Bargain
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO   CAD 11.50 1.43 7-Feb-22 -10.07 143.00 TRL.WT.TO 10.08 1 105.93% 0.01   602 0.15 Bargain
Titan Medical TMD.WT.I.TO   TITXF TMD.TO   CAD 22.50 1.38 20-Sep-21 -21.12 138.00 TMD.WT.I.TO 21.13 1 642.59% 0.01   465 1.38 Bargain
Titan Medical TMD.WT.H.TO 88830X 23 1 TITXF TMD.TO   CAD 36.00 1.38 31-Mar-21 -34.62 138.00 TMD.WT.H.TO 34.63 1 642.59% 0.01   296 1.36 Bargain
Titan Medical TMD.WT.G.TO 88830X 22 3 TITXF TMD.TO   CAD 30.00 1.38 12-Feb-21 -28.62 138.00 TMD.WT.G.TO 28.63 1 642.59% 0.01   247 1.34 Bargain
Titan Medical TMD.WT.F.TO   TITXF TMD.TO   CAD 48.00 1.38 16-Nov-20 -46.62 138.00 TMD.WT.F.TO 46.63 1 642.59% 0.01   161 1.19 Bargain
Firm Capital Amer. Real Prtns Trust FCA.WT.U.VN 31832W 11 6 DELAF FCA.U.VN   USD 8.50 7.17 29-May-20 -1.33 95.60 FCA.WT.U.VN 1.41 1 274.73% 0.075   -6 0.00 Very Overvalued
Cansortium Inc TIUM.U.WT.CN 13809L 13 3   TIUM.U.CN   USD 2.40 0.365 21-Mar-21 -2.04 73.00 TIUM.U.WT.CN 2.04 1 65.02% 0.005   286 0.00 Very Overvalued
Acasta Enterprises AEF.WT.TO 00434X 11 1 ACSSF AEF.TO   CAD 11.50 0.7 3-Jan-22 -10.80 70.00 AEF.WT.TO 10.81 1 117.81% 0.01   568 0.04 Bargain
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO   CAD 11.50 0.64 20-Mar-22 -10.86 64.00 KEW.WT.TO 10.87 1 207.34% 0.01   645 0.33 Bargain
Plus Products Inc PLUS.WT.CN 72941N 11 8   PLUS.CN   CAD 8.00 0.83 28-Feb-24 -7.17 55.33 PLUS.WT.CN 7.19 1 166.13% 0.015   1343 0.61 Bargain
Cruzsur Energy Corp CZR.WT.VN 22889C 11 1    CZR.VN   CAD 10.50 0.27 31-Jul-22 -10.23 54.00 CZR.WT.VN 10.24 1 125.60% 0.005   776 0.02 Bargain
Royalty North Partners Ltd. RNP.WT.VN 78081M 11 7 RYTTF RNP.VN   CAD 2.50 0.25 17-Feb-21 -2.25 50.00 RNP.WT.VN 2.26 1 142.79% 0.005   252 0.01 Bargain
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 OR OR.TO   CAD 36.50 12.57 18-Feb-22 -23.93 48.35 OR.WT.TO 24.19 1 54.33% 0.26   613 0.53 Bargain
Delta 9 Cannabis Inc DN.WT.TO 247754 11 2   ON.TO   CAD 3.25 0.48 29-Jun-20 -2.77 48.00 DN.WT.TO 2.78 1 82.26% 0.01   24 0.00 Very Overvalued
Abacus Health Products Inc ABCS.WT.CN 00258K 11 2   ABCS.CN   CAD 18.00 7.2 8-May-22 -10.80 42.35 ABCS.WT.CN 10.97 1 126.85% 0.17   693 3.30 Bargain
Equinox Gold Corp. EQX.WT.TO 29446Y 11 4 EQXGF EQX.VN EQXWF CAD 3.00 13.02 6-Oct-21 10.02 42.00 EQX.WT.TO -9.71 1 49.22% 0.31   481 10.22 Bargain
Rubicon Organics Inc ROMJ.WT.CN 78112W 13 4   ROMJ.CN   CAD 3.50 2.47 23-Feb-22 -1.03 41.17 ROMJ.WT.CN 1.09 1 42.61% 0.06   618 0.32 Bargain
Patriot One Technologies Inc PAT.WT.C.TO 70339L 15 7 PTOTF PAT.TO   CAD 3.25 1.13 21-Nov-20 -2.12 37.67 PAT.WT.C.TO 2.15 1 107.06% 0.03   166 0.05 Bargain
HEXO Corp HIP,.WT.A.VN 652508 13 7   HEXO.TO   CAD 1.00 1.08 22-Jun-23 0.08 36.00 HIP,.WT.A.VN -0.05 1 151.79% 0.03   1097 0.90 Bargain
Delphi Energy Corp DEE.WT.A.TO 247128 13 5   DEE.TO   CAD 2.23 0.35 15-Apr-23 -1.88 35.00 DEE.WT.A.TO 1.89 1 221.89% 0.01   1030 0.30 Bargain
Delphi Energy Corp DEE.WT.TO 247128 12   DEE.TO   CAD 21.00 0.35 15-Jul-21 -20.65 35.00 DEE.WT.TO 20.66 1 221.89% 0.01   400 0.06 Bargain
Inmed Pharmaceuticals Inc IN.WT.TO 457637 12 2 IMLFF IN.TO   CAD 1.25 0.35 19-Jun-20 -0.90 35.00 IN.WT.TO 0.91 1 139.62% 0.01   14 0.00 Very Overvalued
Aurora Cannabis Inc. ACB.WT.TO 05156X 14 0 ACBFF ACB.TO   CAD 40.00 18.79 2-Nov-20 -21.21 34.80 ACB.WT.TO 21.75 1 251.78% 0.54   147 7.93 Bargain
Mene Inc MENE.WT.VN 58680T 11 9   MENE.VN   CAD 1.00 0.33 29-Nov-20 -0.67 33.00 MENE.WT.VN 0.68 1 87.53% 0.01   174 0.01 Overvalued
Transcanna Holdings Inc TCAN.WT.CN 89356V 12 0   TCAN.CN   CAD 3.00 1.25 4-Apr-22 -1.75 31.25 TCAN.WT.CN 1.79 1 115.27% 0.04   659 0.49 Bargain
Flowr Corp (The) FLWR.WT.VN 34354X 11 6   FLWR.VN   CAD 5.00 0.59 9-Aug-21 -4.41 29.50 FLWR.WT.VN 4.43 1 63.03% 0.02   424 0.00 Very Overvalued
Halo Labs Inc HALO.WT.NE 406372 14 4   HALO.NE   CAD 0.90 0.135 4-Apr-21 -0.77 27.00 HALO.WT.NE 0.77 1 120.97% 0.005   299 0.01 Undervalued
Halo Labs Inc HLO.WT.A.NE     HALO.NE   CAD 0.80 0.135 31-Dec-20 -0.67 27.00 HLO.WT.A.NE 0.67 1 120.97% 0.005   206 0.00 Overvalued
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO   CAD 9.03 2.86 1-Jun-22 -6.17 26.00 ONC.WT.TO 6.28 1 126.25% 0.11   716 1.20 Bargain
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC,TO   CAD 4.50 3.76 21-Nov-21 -0.74 25.07 FXC.WT.TO 0.89 1 43.22% 0.15   526 0.62 Bargain
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO   CAD 11.50 0.25 9-Jun-22 -11.25 25.00 LXR.WT.TO 11.26 1 166.39% 0.01   724 0.06 Bargain
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0   FONE..CN   CAD 2.60 0.62 28-Mar-22 -1.98 24.80 FONE.WT.CN 2.01 1 139.68% 0.025   653 0.25 Bargain
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8   SFC.TO   CAD 11.50 5.95 5-Dec-24 -5.55 23.80 SFC.WT.TO 5.80 1 41.54% 0.25   1620 1.24 Bargain
Platinum Group Metals Ltd PTM.WT.U.TO 72765Q 11 4 PLG PTM.TO   USD 0.17 2.12 1-Jul-22 1.95 21.20 PTM.WT.U.TO -1.94 10 72.07% 0.01   746 0.20 Bargain
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF CAD 28.16 9.27 20-Dec-22 -18.89 20.60 Y.WT.TO 19.34 1 31.03% 0.45   915 0.06 Very Overvalued
Bespoke Capital Acquisition Corp BC.WT.U.TO 086344 11 6   BC.U.TO   USD 11.50 9.9 15-Aug-24 -1.60 20.20 BC.WT.U.TO 2.09 1 9.84% 0.49   1510 1.09 Bargain
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9   AQS.VN   CAD 0.22 0.09 2-May-22 -0.13 18.00 AQS-WT.VN 0.14 1 61.52% 0.005   687 0.01 Bargain
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5   CWEB.TO   CAD 16.50 8.62 29-Nov-24 -7.88 16.58 CWEB.WT.TO 8.40 1 110.13% 0.52   1614 6.05 Bargain
Spark Power Corp SPG.WT.TO 84651C 11 7   SPG.TO   CAD 3.45 1.13 31-Aug-23 -2.32 16.14 SPG.WT.TO 2.39 1 81.97% 0.07   1166 0.36 Bargain
Merida Merger Corp I MMK.WT.U.NE 58953M   MMK.U.NE   USD 11.50 9.65 n/a -1.85 14.85 MMK.WT.U.NE 2.50 1 50.00% 0.65   n/a n/a n/a
Subversive Capital Acquisition Corp SVC.WT.U.NE 864296 11 6   SVC.U.NE   USD 11.50 9.9 26-Aug-24 -1.60 14.14 SVC.WT.U.NE 2.30 1 11.65% 0.7   1521 1.24 Bargain
Mercer Park Brand Acquisition Corp BRND.WT.NE 58810P 11 0   BRND.NE   USD 11.50 9.89 24-Jun-24 -1.61 14.13 BRND.WT.NE 2.31 1 7.07% 0.7   1459 0.83 Undervalued
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN   CAD 3.75 2.26 4-Dec-21 -1.49 13.70 PLTH.WT.CN 1.66 1 88.34% 0.165   539 0.65 Bargain
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7   IMCC   CAD 1.30 0.79 11-Oct-21 -0.51 13.17 IMCC.WT.CN 0.57 1 114.67% 0.06   486 0.31 Bargain
Sherritt International Corp S.WT.TO 823901 13 7 SHERF S.TO   CAD 1.95 0.13 26-Jan-21 -1.82 13.00 S.WT.TO 1.83 1 57.85% 0.01   231 0.00 Very Overvalued
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8   FONE..CN   CAD 1.55 0.62 14-Nov-22 -0.93 12.40 FONE.WT.A.CN 0.98 1 139.68% 0.05   879 0.38 Bargain
Alignvest Acquisition II Corp. AQY.WT.TO 01626A 11 7   AQY-A.TO   CAD 11.50 9.14 4-Jul-22 -2.36 12.03 AQY.WT.TO 3.12 1 51.24% 0.76 yes 749 2.24 Bargain
Drone Delivery Canada Corp FLT.WT.VN 26210W 14 2   FLT.VN   CAD 1.50 0.82 25-Mar-21 -0.68 11.71 FLT.WT.VN 0.75 1 75.67% 0.07   290 0.08 Undervalued
Pipestone Energy Corp PIPE.WT.VN 724112 11 5 BKBEF PIPE.VN   CAD 3.00 0.55 19-May-21 -2.45 11.00 PIPE.WT.VN 2.46 10 79.32% 0.005   344 0.00 Very Overvalued
MGX Minerals Inc XMG.WT.C.CN 55303L 19 2   XMG.CN   CAD 1.20 0.055 25-Jun-21 -1.15 11.00 XMG.WT.C.CN 1.15 1 108.02% 0.005   380 0.00 Very Overvalued
MGX Minerals Inc XMG.WT.B.CN 55303L 18 4   XMG.CN   CAD 1.15 0.055 27-Dec-20 -1.10 11.00 XMG.WT.B.CN 1.10 1 108.02% 0.005   202 0.00 Very Overvalued
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN   CAD 1.00 0.105 26-Sep-24 -0.90 10.50 JP.WT.VN 0.91 1 217.74% 0.01   1551 0.10 Bargain
Jackpot Digital Inc JJ.WT.A.VN 466391 17 4    JJ.VN   CAD 5.00 0.105 20-Jan-22 -4.90 10.50 JP.WT.J.VN 4.91 1 217.74% 0.01   585 0.04 Bargain
H2O Innovation Inc HEO.WT.VN 443300 13 2   HEO.VN   CAD 1.40 1.05 15-Nov-21 -0.35 10.50 HEO.WT.VN 0.45 1 51.31% 0.1   520 0.18 Bargain
1933 Industries Inc (Friday Night Inc) TGIF.WT.CN 65442F 12 1   TGIF.CN   CAD 0.65 0.105 14-Sep-21 -0.55 10.50 TGIF.WT.CN 0.56 1 122.92% 0.01   459 0.01 Undervalued
Invictus MD Strategies Corp GENE-WT.VN 46183X 13 3   GENE.VN   CAD 2.40 0.05 19-Oct-20 -2.35 10.00 GENE-WT.VN 2.36 1 428.81% 0.005   134 0.02 Bargain
Chemistree Technology Inc CHM.WT.CN 16383D 11 2   CHM.CN   CAD 0.70 0.145 29-Mar-22 -0.56 9.67 CHM.WT.CN 0.57 1 245.20% 0.015   654 0.12 Bargain
Firefox Gold Corp FFOX.WT.VN 31816R 11 7   FFOX.VN   CAD 0.60 0.095 21-Dec-20 -0.51 9.50 FFOX.WT.VN 0.52 1 138.88% 0.01   196 0.00 Very Overvalued
48 North Cannabis Corp NRTH.WT.VN 34978F 13 7   NRTH.VN   CAD 1.72 0.225 2-Apr-24 -1.50 9.00 NRTH.WT.VN 1.52 1 138.59% 0.025 3.30/10 days 1377 0.14 Bargain
Valens Groworks Corp VLNS.WT.CN 91913D 12 2   VGW..CN   CAD 4.00 2.29 9-Apr-21 -1.71 8.98 VLNS.WT.CN 1.97 1 81.70% 0.255   304 0.31 Undervalued
MedMen Enterprises Inc MMEN.WT.CN     MMEN.CN   CAD 6.87 0.345 27-Sep-21 -6.53 8.63 MMEN.WT.CN 6.57 1 173.38% 0.04   472 0.06 Bargain
Cardiol Therapeutics Inc CRDL.WT.TO 14161Y 11 9   CRDL.TO   CAD 6.50 2.48 20-Dec-20 -4.02 8.55 CRDL.WT.TO 4.31 1 96.13% 0.29 $10.00/10 days 195 0.12 Very Overvalued
WeedMD Inc WMD.WT.VN 948525 13 4   WMD.VN   CAD 1.80 0.58 25-Sep-22 -1.22 8.29 WMD.WT.VN 1.29 1 137.53% 0.07   830 0.31 Bargain
Citation Growth Corp CGRO.WT.CN 17289C 12 5 MRPHF CGRO.CN   CAD 2.90 0.165 21-Feb-21 -2.74 8.25 CGRO.WT.CN 2.76 1 152.60% 0.02   256 0.00 Very Overvalued
Patriot One Technologies Inc PAT.WT.B.TO 70339L 14 0 PTOTF PAT.TO   CAD 2.40 1.13 22-Feb-21 -1.27 8.07 PAT.WT.B.TO 1.41 1 107.06% 0.14   257 0.17 Undervalued
Delta 9 Cannabis Inc DN.WT.A.TO 247754 12 0   ON.TO   CAD 1.33 0.48 17-Jul-22 -0.85 8.00 DN.WT.A.TO 0.91 1 82.26% 0.06   762 0.10 Bargain
Aleafia Health Inc ALEF.WT.TO 01444Q 12 0   ALEF.VN   CAD 1.55 0.63 27-Jun-22 -0.92 7.88 ALEF.WT.TO 1.00 1 104.40% 0.08   742 0.23 Bargain
Aleafia Health Inc AH.WT.A.TO 01444Q 13 8   AH.TO   CAD 0.80 0.54 29-May-23 -0.26 7.71 AH.WT.A.TO 0.33 1 50.00% 0.07   1074 0.14 Bargain
Inner Spirit Holdings Ltd ISH.WT.CN 45783J 12 2   ISH.CN   CAD 0.25 0.15 25-Nov-20 -0.10 7.50 ISH.WT.CN 0.12 1 84.88% 0.02   170 0.01 Overvalued
Westleaf Inc WL.WT.VN 960583  13 8   WL.VN   CAD 1.65 0.11 10-May-22 -1.54 7.33 WL.WT.VN 1.56 1 129.21% 0.015   695 0.02 Undervalued
Cresco Labs Inc CL.WT.CN 22587M 13 0   CL.CN   CAD 12.50 6.5 24-Sep-22 -6.00 7.22 CL.WT.CN 6.90 1 74.19% 0.9   829 1.81 Bargain
Patriot One Technologies Inc PAT.WT.TO 70339L 11 6 PTOTF PAT.TO   CAD 1.25 1.13 13-Jul-20 -0.12 7.06 PAT.WT.TO 0.28 1 107.06% 0.16   38 0.11 Overvalued
Valeo Pharma Inc VPH.WT.CN 91915B 11 6   VPH.CN   CAD 0.60 0.42 25-Jul-22 -0.18 7.00 VPH.WT.CN 0.24 1 72.89% 0.06   770 0.14 Bargain
Patriot One Technologies Inc PAT.WT.A.TO 70339L 13 2 PTOTF PAT.TO   CAD 1.70 1.13 31-Oct-20 -0.57 6.65 PAT.WT.A.TO 0.74 1 107.06% 0.17   146 0.16 Fair Market Value
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5   KLY.VN   CAD 0.07 0.033 26-Apr-22 -0.03 6.60 KLY.WT.B.VN 0.04 1 319.29% 0.005   681 0.03 Bargain
Kalytera Therapeutics Inc KLY.WT.A.VN 48349P 12 9   KLY.VN   CAD 0.16 0.033 8-Aug-21 -0.12 6.60 KLY.WT.A.VN 0.13 1 319.29% 0.005   423 0.03 Bargain
Tetra Bio-Pharma Inc TBP.WT.CN 88166Y 11 8 TBPMF  TBP.VN   CAD 1.30 0.22 5-Mar-21 -1.08 6.29 TBP.WT.CN 1.12 1 109.09% 0.035   270 0.01 Very Overvalued
Ascendant Resources ASND.WT.TO 043504 11 7 ASDRF ASND.TO   CAD 1.25 0.12 7-Mar-22 -1.13 6.00 ASND.WT.TO 1.15 1 81.39% 0.02   632 0.00 Very Overvalued
Acerus Pharmaceuticals Corp ASP.WT.TO 00444G 11 6 TRLPH ASP.TO   CAD 0.40 0.06 28-Jun-20 -0.34 6.00 ASP.WT.TO 0.35 1 111.05% 0.01   23 0.00 Very Overvalued
Harvest One Cannabis Inc HVT.WT.VN 41755P 12 1 HRVOF HVT.VN   CAD 1.09 0.115 14-Dec-20 -0.98 5.75 HVT.WT.VN 1.00 1 207.11% 0.02   189 0.01 Overvalued
Mind Medicine (MindMed) Inc MMED.WT.NE 60255C 11 7   MMEN.CN   CAD 0.79 0.485 26-May-22 -0.31 5.71 MMED.WT.NE 0.39 1 60.64% 0.085   711 0.10 Undervalued
Earth Alive Clean Technologies Inc EAC.WT.VN 27031Q 11 6   EAC.VN   CAD 0.25 0.11 29-Oct-21 -0.14 5.50 EAC.WT.VN 0.16 1 98.48% 0.02   504 0.03 Undervalued
Columbia Care LLC CCHW.WT.NE 197309 11 5   CCHW.NE   CAD 10.35 2.56 n/a -7.79 5.33 CCHW.WT.NE 7.95 3 50.00% 0.16   n/a n/a n/a
The Green Organic Dutchman Hldgs Ltd TGOD.WT.CN 393210 12 5   TGOD.TO   CAD 3.00 0.4 28-Feb-21 -2.60 5.00 TGOD.WT.CN 2.68 1 238.52% 0.08   263 0.14 Bargain
Excellon Resources Inc EXN.WT.TO 30069C 15 7   EXN.TO   CAD 1.40 0.81 23-Aug-21 -0.59 4.50 EXN.WT.TO 0.77 1 133.38% 0.18   438 0.34 Bargain
Renaissance Oil Corp. ROE.WT.B.VN 75973C 16 5   ROE.VN   CAD 0.50 0.045 5-Mar-21 -0.46 4.50 ROE.WT.B.VN 0.47 1 154.94% 0.01   270 0.00 Very Overvalued
Renaissance Oil Corp. ROE.WT.A.VN 75973C 12 4 RNSFF ROE.VN   CAD 0.20 0.045 6-Oct-20 -0.16 4.50 ROE.WT.A.VN 0.17 1 154.94% 0.01   121 0.00 Very Overvalued
AYR Strategies Inc AYR.WT.CN 00249N 11 8   AYR.A.CN   CAD 11.50 10.9 24-May-24 -0.60 4.29 AYR.WT.CN 3.14 1 78.23% 2.54   1429 6.49 Bargain
mCloud Technologies Corp MCLD.WT.VN 582270 14 6   MCLD.VN   CAD 5.40 4.15 14-Jan-25 -1.25 4.15 MCLD.WT.VN 2.25 1 47.49% 1   1659 1.58 Bargain
Heritage Cannabis Holdings Corp CANN.WT.CN 42727B 14 1   CANN.CN   CAD 0.70 0.145 8-Nov-21 -0.56 4.14 CANN.WT.CN 0.59 1 95.80% 0.035   513 0.01 Very Overvalued
New Wave Holdings SPOR.WT.CN     SPOR.CN   CAD 0.18 0.305 3-May-23 0.13 4.07 SPOR.CN -0.10 3 157.61% 0.025   1048 0.09 Bargain
Uranium Royalty Corp URC.WT.VN 91702V 11 9   URC.VN   CAD 2.00 1.09 6-Dec-24 -0.91 4.04 URC.WT.VN 1.18 1 36.99% 0.27   1621 0.20 Overvalued
Nabis Holdings Inc NAB.WT.CN 629523 11 9   NAB.CN   CAD 1.10 0.02 26-Mar-22 -1.08 4.00 NAB.WT.CN 1.09 1 343.55% 0.005   651 0.02 Bargain
Point Loma Resources Ltd PLX.WT.VN 730559 11 9   PLX.VN   CAD 0.39 0.02 25-Oct-20 -0.37 4.00 PLX.WT.VN 0.38 1 377.59% 0.005   140 0.01 Undervalued
Trulieve Cannabis Corp TRUL.WT.CN 89788C 11 2   TRUL.CN   CAD 17.75 17.5 18-Jun-22 -0.25 3.98 TRUL.WT.CN 4.65 1 51.42% 4.4   733 5.57 Undervalued
Kootenay Silver KTN.WT.VN 500583 11 7 KOYWF KTN.VN   CAD 0.55 0.345 21-Apr-21 -0.21 3.83 KTN.WT.VN 0.30 1 109.41% 0.09   316 0.09 Fair Market Value
CloudMD Software & Services Inc DOC.WT.CN 18912C 13 6   DOC.CN   CAD 1.00 0.71 2-Jun-22 -0.29 3.74 DOC.WT.CN 0.48 1 84.75% 0.19   717 0.27 Undervalued
Namaste Technologies Inc N.WT.A.VN 62987D140   N.CN   CAD 3.15 0.46 29-Oct-23 -2.69 3.68 N.WT.A.VN 2.82 1 57.35% 0.125   1224 0.02 Very Overvalued
Kingsway Financial Services KFS.WT.V.TO 496904 13 7 KFS KFS.TO   USD 5.00 2.75 15-Sep-23 -2.25 3.62 KFS.WT.V.TO 3.01 1 78.91% 0.76   1180 1.16 Bargain
Zenabis Global Inc ZENA.WT.VN 98936N 11 0   ZENA.TO   CAD 1.98 0.14 17-Apr-22 -1.84 3.50 ZENA.WT.TO 1.88 1 238.72% 0.04   672 0.10 Bargain
Enwave ENW.WT.VN 29410K 13 2 NWVCF ENW.VN   CAD 1.50 0.74 15-Nov-22 -0.76 2.96 ENW.WT.VN 1.01 1 56.57% 0.25   880 0.13 Overvalued
Wayland Group WAYL.WT.CN 566724 15 9   WAYL   CAD 2.15 0.74 31-Oct-21 -1.41 2.85 WAYL.WT.CN 1.67 1 109.94% 0.26   506 0.18 Overvalued
Eve & Co Inc EVE.WT.VN 29970Q 12 3   EVE.VN   CAD 0.60 0.08 12-Sep-21 -0.52 2.67 EVE.WT.VN 0.55 1 172.05% 0.03   457 0.03 Overvalued
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM.VN   CAD 0.40 0.08 27-Jun-22 -0.32 2.67 MGM.WT.VN 0.35 1 81.00% 0.03   742 0.01 Very Overvalued
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8   LSX.VN   CAD 0.10 0.085 20-Dec-21 -0.02 2.43 LSX.WT.VN 0.05 1 220.92% 0.035   555 0.07 Bargain
Resverlogix Corp RVX.WT.A.TO 76128M 19 9   RVX.TO   CAD 4.60 0.59 7-Jun-23 -4.01 2.36 RVX.WT.A.TO 4.26 1 84.70% 0.25   1082 0.09 Very Overvalued
Ether Capital Corp ETHC.WT.NE     ETHC.NE   CAD 0.48 0.335 6-Feb-21 -0.15 2.31 ETHC.WT.NE 0.29 1 85.92% 0.145   241 0.06 Very Overvalued
Mexican Gold Corp MEX.WT.VN 592817 11 8   MEX.VN   CAD 0.12 0.08 15-Jul-24 -0.04 2.29 MEX.WT.VN 0.08 1 152.89% 0.035   1480 0.07 Bargain
Energy Fuels EFR.WT.TO 292671 UUUU EFR.TO   USD 2.45 2.22 20-Sep-21 -0.23 2.27 EFR.WT.TO 1.21 1 58.92% 0.98   465 0.55 Overvalued
Royal Nickel Corp RNX.WT.TO 780357 16 6   RNX.TO   CAD 0.50 0.52 20-Sep-21 0.02 2.26 RNX.WT.TO 0.21 1 80.44% 0.23   465 0.20 Overvalued
Theralase Technologies Inc TLT.WT.VN 88337V 13 4   TLT.VN   CAD 0.35 0.245 22-Aug-24 -0.11 2.23 TLT.WT.VN 0.22 1 88.99% 0.11   1517 0.15 Undervalued
Tetra Bio-Pharma Inc TBP.WT.A.VN 88166Y 12 6   TBP.VN   CAD 0.40 0.22 12-Jul-22 -0.18 2.20 TBP.WT.A.VN 0.28 1 109.09% 0.1   757 0.10 Fair Market Value
Red Eagle Mining R.WT.TO 756566 13 9 RDEMF R.TO   CAD 0.50 0.02 7-Aug-22 -0.48 2.00 R.WT.TO 0.49 1 252.50% 0.01   782 0.02 Bargain
Sandstorm Gold Ltd. SSL.WT.TO 80013R 11 5 SAND SSL.TO   USD 4.00 10.95 3-Nov-20 6.95 1.99 SSL.WT.TO -1.44 1 52.06% 5.51   148 7.03 Undervalued
Resverlogix Corp. RVX.WT.TO 76128M 11 6 RVXCF RVX.TO   CAD 2.05 0.59 20-Jun-21 -1.46 1.97 RVX.WT.TO 1.76 1 84.70% 0.3   375 0.03 Very Overvalued
Greenlane Renewables Inc GRN.WT.VN 395332 12 5   GRN.VN   CAD 0.26 0.45 3-Jun-21 0.19 1.96 GRN.WT.VN 0.04 1 76.47% 0.23   358 0.23 Fair Market Value
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN   CAD 32.45 46.5 30-Jun-26 14.05 1.94 PVF.WT.VN -9.25 5 122.36% 4.8   2185 8.43 Bargain
Xebec Adsorption Inc XBC.WT.VN 983891 15 1   XBC.VN   CAD 1.85 3.88 4-Jul-20 2.03 1.92 XBC.WT.VN -0.01 1 62.63% 2.02   29 2.04 Fair Market Value
Blackhawk Growth Corp BLR.WT.CN     BLR.VN   CAD 0.05 0.035 17-Dec-24 -0.02 1.75 BLR.CN 0.04 1 183.12% 0.02   1632 0.03 Bargain
Sugarbud Craft SUGR.WT.VN 865001 13 5   SUGR.VN   CAD 0.10 0.06 12-Sep-23 -0.04 1.71 SUGR.WT.VN 0.08 1 133.34% 0.035   1177 0.04 Undervalued
Sprott Resource Holdings SRHI.WT.TO 85209D 11 9 SRHIF SRHI.TO   CAD 6.66 0.32 9-Feb-22 -6.34 1.60 SRHI.WT.TO 6.35 20 197.32% 0.01 $11.66/30 days 604 0.01 Overvalued
Northern Dynasty Minerals NDM.WT.A.TO 66510M 12 1 NAK NDM.TO   CAD 0.55 1.69 9-Jul-20 1.14 1.56 NDM.WT.A.TO -0.06 1 113.62% 1.08   34 1.14 Fair Market Value
Algernon Pharmaceuticals Inc AGN.WT.CN 01559R 11 1   AGN.CN   CAD 0.12 0.35 1-May-22 0.23 1.52 AGN.WT.CN 0.00 1 85.81% 0.23   686 0.26 Undervalued
Gran Colombia Gold Corp GCM.WT.B.TO 38501D 19 6   GCM.TO   CAD 2.21 6.64 30-Apr-24 4.43 1.46 GCM.WT.B.TO 0.11 1 90.19% 4.54   1405 5.50 Undervalued
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO   CAD 0.65 1.69 10-Jun-21 1.04 1.41 NDM.WT.B.TO 0.16 1 113.62% 1.2   365 1.18 Fair Market Value
Manitok Energy MEI.WT.H.VN 563499 12 8 MKRYF MEI.VN   CAD 0.18 0.035 15-Nov-21 -0.15 1.40 MEI.WT.H.VN 0.17 1 196.60% 0.025   520 0.02 Overvalued
Green Growth Brands Inc GGB.WT.CN 39305B 11 3   GGB.CN   CAD 3.50 0.02 22-Aug-21 -3.48 1.33 GGB.WT.CN 3.50 1 466.31% 0.015   437 0.02 Undervalued
Globex Data Ltd SWIS.WT.CN 379581 11 9   SWIS.CN   CAD 0.75 0.115 22-Jul-22 -0.64 1.15 SWIS.WT.CN 0.74 1 142.65% 0.1   767 0.05 Very Overvalued

© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Share
Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs