Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Values for the week of July 18, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| PDF download of Warrants | |||||||||||||||||
| Company Name | Canadian | Link to Yahoo | Linked to | Link to Yahoo | Stocks in | 1 Month | |||||||||||
| (click on the company name for | Insider | U. S. | Company News | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Value | |||
| Iamgold (3) | T.IMG | 459875 11 8 | IAG | T.IMG | IAMOF.pk | $8.93 | 6.01 | 12-Aug-08 | -2.92 | 504.83 | IMG.WT | 2.381 | 40.10% | 0.005 | $0.00 | Very Overvalued | |
| Sentry Select Primary Metals | T.PME | 81733D 11 3 | SPRIF.pk | T.PME | $12.00 | 5.27 | 30-Jun-09 | -6.73 | 263.5 | PME.WT | 1 | 24.30% | 0.02 | $0.00 | Very Overvalued | ||
| CC&L Global Financials Fund II | T.GFT.UN | 20823Y 11 6 | T.GFT.UN | $8.20 | 6.68 | 05-Jul-10 | -1.52 | 190.86 | GFT.WT | 1 | 31.60% | 0.035 | $0.90 | Bargain | |||
| Sentry Select Global Real Estate | T.GRE-UN | 81733G 12 4 | T.GRE-UN | $10.25 | 7.25 | 31-Oct-09 | -3 | 145 | GRE.WT | 1 | 61.60% | 0.05 | $1.30 | Bargain | |||
| Central Sun Mining | T.CSM | 379462 11 2 | GLE | T.CSM | SMCCW.pk | $8.75 | 1.34 | 26-Nov-08 | -7.41 | 134 | CSM.WT | 1 | 66.40% | 0.01 | $0.00 | Very Overvalued | |
| Copernican British Banks Fund | T.CBB-UN | 21727V 11 7 | T.CBB-UN | $10.00 | 3.4 | 14-Jun-10 | -6.6 | 113.33 | CBB.WT | 1 | 64.30% | 0.03 | $0.31 | Bargain | |||
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | $10.25 | 7.2 | 30-Jul-10 | -3.05 | 96 | FTF.WT | 1 | 56.20% | 0.075 | $1.65 | Bargain | |||
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | $10.25 | 7.2 | 30-Jan-09 | -3.05 | 96 | FTF.WT | 1 | 56.20% | 0.075 | $0.42 | Bargain | |||
| Envoy Communs Group Inc | T.ECG | 29413B 11 3 | ECGI | T.ECG | $9.00 | 2.35 | 20-Feb-09 | -6.65 | 94 | ECG.WT | 5 | 33.20% | 0.005 | $0.00 | Very Overvalued | ||
| Salazar Resources | V.SRL | 794007 12 0 | SRLZF.pk | V.SRL | $4.00 | 0.44 | 31-May-09 | -3.56 | 88 | SRL.WT.A | 1 | 109.30% | 0.005 | $0.01 | Undervalued | ||
| Acuity Small Cap | T.ASF | 00509R 10 6 | T.ASF | $12.00 | 6.08 | 15-Jan-10 | -5.92 | 86.86 | ASF.WT | 1 | 57.40% | 0.07 | $0.22 | Bargain | |||
| Uranium Participation | T.U | 917017 12 1 | URPTF.pk | T.U | URPZF.pk | $12.00 | 8.78 | 15-Sep-08 | -3.22 | 73.17 | U.WT.A | 1 | 43.70% | 0.12 | $0.03 | Very Overvalued | |
| Australian Solomons Gold | T.SGA | Q8271C 11 8 | T.SGA | $1.71 | 0.35 | 28-Aug-08 | -1.36 | 70 | SGA.WT | 1 | 47.90% | 0.005 | $0.00 | Very Overvalued | |||
| Metallic Ventures Gold | T.MVG | 591253 12 5 | MTLVF.pk | T.MVG | $10.00 | 1 | 17-Mar-09 | -9 | 66.67 | MVG.WT | 1 | 56.40% | 0.015 | $0.00 | Very Overvalued | ||
| I M A Exploration | V.IMR | 449664 30 9 | IMR | V.IMR | $3.45 | 0.33 | 14-Sep-09 | -3.12 | 66 | IMR.WT | 1 | 61.50% | 0.005 | $0.00 | Very Overvalued | ||
| European Premium Dividend | T.EPD.UN | 29879E 11 4 | T.EPD.UN | $10.00 | 6.8 | 12-Nov-10 | -3.2 | 61.82 | EPD.WT | 1 | 57.20% | 0.11 | $1.71 | Bargain | |||
| Skye Resources | T.SKR | 83081N 13 1 | SKRZF.pk | T.SKR | $15.13 | 6.54 | 26-Jan-09 | -8.59 | 54.5 | SKR.WT.A | 1 | 60.70% | 0.12 | $0.05 | Very Overvalued | ||
| Urbana | T.URB.A | 91707P 11 7 | UBAA.pk | T.URB.A | $3.75 | 2.43 | 11-Jan-09 | -1.32 | 48.6 | URB.WT | 1 | 125.50% | 0.05 | $0.52 | Bargain | ||
| Front Street Resource Perf. Fund | T.FRE | 35902M 11 4 | T.FRE | $11.00 | 7.86 | 09-Nov-09 | -3.14 | 47.64 | FRE.WT | 1 | 29.80% | 0.165 | $0.37 | Bargain | |||
| Blue Sky Uranium | V.BSK | 096049 11 9 | BKUCF.pk | V.BSK | $1.30 | 0.22 | 23-Mar-09 | -1.08 | 44 | BSK.WT | 1 | 146.10% | 0.005 | $0.02 | Bargain | ||
| O'Leary Global Equity Income | T.OGE-UN | 67087E 11 2 | T.OGE-UN | $12.00 | 11.85 | 31-Dec-10 | -0.15 | 43.89 | OGE.WT | 1 | 10.00% | 0.27 | $1.49 | Bargain | |||
| Sprott Molybdenum Part. Corp. | T.MLY | 852067 11 5 | SMPCF.pk | T.MLY | $7.50 | 3.85 | 16-Apr-09 | -3.65 | 42.78 | MLY.WT | 1 | 37.70% | 0.09 | $0.02 | Very Overvalued | ||
| International Nickel | T.INV | 465790 11 1 | T.INV | $2.25 | 0.83 | 18-Nov-08 | -1.42 | 41.5 | INV.WT | 1 | 37.90% | 0.02 | $0.00 | Very Overvalued | |||
| Stingray Resources | T.SRY | 860838 11 9 | SGYRF.pk | T.SRY | $1.80 | 0.7 | 24-Apr-09 | -1.1 | 35 | SRY.WT | 1 | 57.00% | 0.02 | $0.01 | Very Overvalued | ||
| I C S Copper Systems Ltd | V.ICX | 449664 11 9 | V.ICX | $1.30 | 0.345 | 04-May-09 | -0.96 | 34.5 | ICX.WT | 1 | 153.90% | 0.01 | $0.07 | Bargain | |||
| I M A Exploration | V.IMR | 450913 11 6 | IMR | V.IMR | $3.80 | 0.33 | 21-Mar-10 | -3.47 | 33 | IMR.WT.A | 1 | 61.50% | 0.01 | $0.00 | Very Overvalued | ||
| Medical Intelligence Tech | V.MIZ | 58458F 13 5 | V.MIZ | $0.85 | 0.16 | 20-Oct-08 | -0.69 | 32 | MIZ.WT.A | 1 | 160.20% | 0.005 | $0.00 | Very Overvalued | |||
| Coalcorp Mining | T.CCJ | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 1.53 | 17-Aug-11 | -6.87 | 27.82 | CCJ.WT.A | 1 | 68.80% | 0.055 | $0.17 | Bargain | ||
| Lateegra | V.LRG | 59318A 11 8 | LRGFF.pk | V.LRG | $1.50 | 0.27 | 01-Dec-08 | -1.23 | 27 | LRG.WT | 1 | 29.80% | 0.01 | $0.00 | Very Overvalued | ||
| S M T C Mfg Corp of Can | T.SMX | 78458Q 12 1 | SMTX | T.SMX | $9.25 | 1.9 | 04-Mar-09 | -7.35 | 25.33 | SMX.WT | 5 | 123.20% | 0.015 | $0.02 | Undervalued | ||
| Nevsun Resources | T.NSU | 64156L 15 0 | NSU | T.NSU | $3.00 | 1.88 | 25-Oct-08 | -1.12 | 25.07 | NSU.WT.A | 1 | 60.50% | 0.075 | $0.02 | Very Overvalued | ||
| First Majestic Silver Corp | T.FR | 32076V 11 1 | FRMSF.pk | T.FR | FMJSF.pk | $6.50 | 4.72 | 10-Nov-08 | -1.78 | 23.6 | FR.WT | 1 | 42.40% | 0.2 | $0.06 | Very Overvalued | |
| Coalcorp Mining | T.CCJ | 190135 11 1 | CCJMF.pk | T.CCJ | $5.60 | 1.53 | 08-Feb-11 | -4.07 | 23.54 | CCJ.WT | 1 | 68.80% | 0.065 | $0.20 | Bargain | ||
| D P F India Opportunities Fund | T.DPF | 26138Y 11 3 | T.DPF-UN | $12.50 | 5.75 | 13-Aug-10 | -6.75 | 23 | DPF.WT | 1 | 47.50% | 0.25 | $0.45 | Bargain | |||
| Salazar Resources | V.SRL | 794007 11 2 | SRLZF.pk | V.SRL | $1.50 | 0.44 | 19-Mar-09 | -1.06 | 22 | SRL.WT | 1 | 109.30% | 0.02 | $0.03 | Undervalued | ||
| Global Agribusiness Trust | T.AGB.UN | 37949D 11 5 | T.AGB.UN | $10.00 | 7.41 | 30-Nov-10 | -2.59 | 21.17 | AGB.WT | 1 | 37.30% | 0.35 | $1.19 | Bargain | |||
| Urbana | T.URB.A | 91707P 12 5 | UBAA.pk | T.URB.A | $3.75 | 2.43 | 12-Jul-09 | -1.32 | 20.25 | URB.WT.A | 1 | 76.80% | 0.12 | $0.42 | Bargain | ||
| Atlas Minerals Inc | V.AMR | 049372 12 1 | V.AMR | 0.35 | $0.35 | 0.095 | 31-Dec-09 | -0.26 | 19 | AMR.WT.A | 1 | 225.40% | 0.005 | $0.07 | Bargain | ||
| Atlas Minerals | V.AMR | 049372 11 3 | V.AMR | $1.00 | 0.095 | 28-Dec-09 | -0.91 | 19 | AMR.WT | 1 | 225.40% | 0.005 | $0.05 | Bargain | |||
| Global Uranium | T.GUR | 379462 11 2 | GURAF.pk | T.GUR | $10.25 | 4.55 | 30-Jun-10 | -5.7 | 18.2 | GUR.WT | 1 | 52.00% | 0.25 | $0.39 | Bargain | ||
| Stone Agribusiness | T.HAY.UN | 861574 11 9 | T.HAY.A | $10.00 | 7.5 | 26-Feb-10 | -2.5 | 17.86 | HAY.WT | 1 | 52.10% | 0.42 | $1.41 | Bargain | |||
| Fralex Therapeutics Inc | T.FXI | 49381E 11 3 | FRLXF.pk | T.FXI | $4.00 | 1.7 | 14-Feb-09 | -2.3 | 17 | FXI.WT | 1 | 175.70% | 0.1 | $0.50 | Bargain | ||
| Copper Mesa Mining Corp. | T.CUX | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.085 | 21-Nov-10 | -2.42 | 17 | CUX.WT | 1 | 10.00% | 0.005 | $0.00 | Very Overvalued | ||
| Ranaz Corp | V.RNZ | 75188P 12 6 | V.RNZ | $1.65 | 0.69 | 26-Sep-09 | -0.96 | 13.8 | RNZ.WT.B | 1 | 131.30% | 0.05 | $0.23 | Bargain | |||
| Palo Duro Energy | V.PDE | 69744M 11 5 | V.PDE | $0.50 | 0.135 | 23-Mar-09 | -0.37 | 13.5 | PDE.WT | 1 | 59.40% | 0.01 | $0.00 | Very Overvalued | |||
| Geovic Mining Corp | T.GMC | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 1.26 | 27-Apr-12 | -3.74 | 12.6 | GMC.WT.B | 1 | 57.00% | 0.1 | $0.17 | Bargain | ||
| Gold Point Energy Corp | V.GPE | 380956 17 7 | GPEGF.pk | V.GPE | $0.50 | 0.125 | 29-Dec-08 | -0.38 | 12.5 | GPE.WT | 1 | 212.70% | 0.01 | $0.03 | Bargain | ||
| Faircourt Gold Income | T.FGX | 30376T 11 7 | T.FGX | $10.00 | 8.66 | 31-May-10 | -1.34 | 11.55 | FGX.WT | 1 | 45.60% | 0.75 | $1.96 | Bargain | |||
| Oilsands Canada Corp | T.OCF | 678044 11 6 | T.OCF | $10.25 | 8.2 | 31-Jul-10 | -2.05 | 11.55 | OCF.WT | 1 | 47.00% | 0.71 | $1.80 | Bargain | |||
| Faircourt Gold Income | T.FGX | 30376T 11 7 | T.FGX | $10.00 | 8.66 | 30-Oct-09 | -1.34 | 11.55 | FGX.WT | 1 | 45.60% | 0.75 | $1.50 | Bargain | |||
| Ranaz Corp | V.RNZ | 75188P 11 8 | V.RNZ | $0.60 | 0.69 | 29-Dec-08 | 0.09 | 11.5 | RNZ.WT.A | 1 | 131.30% | 0.06 | $0.27 | Bargain | |||
| Ceres Global Ag Corp | T.CRP | 156770 11 7 | T.CRP | $13.50 | 8.89 | 21-Dec-10 | -4.61 | 11.11 | CRP.WT | 1 | 36.80% | 0.8 | $1.11 | Undervalued | |||
| Osisko Exploration | T.OSK | 688278 11 8 | OSXLF.pk | T.OSK | $7.90 | 4.33 | 15-Nov-09 | -3.57 | 10.83 | OSK.WT | 1 | 58.00% | 0.4 | $0.44 | Fair Market Value | ||
| C M P Gold Trust | T.CMP | 125886 11 9 | T.CMP-UN | $12.00 | 7.36 | 25-Jan-11 | -4.64 | 10.82 | CMP.WT.A | 1 | 63.90% | 0.68 | $2.07 | Bargain | |||
| EarthFirst | T.EF | 27032L 11 6 | T.EF | $2.60 | 1 | 11-Dec-09 | -1.6 | 10.53 | EF.WT | 1 | 82.90% | 0.095 | $0.14 | Undervalued | |||
| Trident Performance Corp (4) | T.TCP | 89616E 11 6 | T.TCP | $10.25 | 8.85 | 28-Feb-11 | -1.4 | 10.41 | TCP.WT | 1 | 60.20% | 0.85 | $3.26 | Bargain | |||
| Fortune Minerals | T.FT | 34967D 13 5 | FTMDF.pk | T.FT | $3.75 | 1.82 | 26-Jul-09 | -1.93 | 10.4 | FT.WT | 1 | 75.80% | 0.175 | $0.20 | Undervalued | ||
| Coxe Commodity Strategy Fund | T.COX.UN | 22405X 11 0 | T.COX.UN | $11.25 | 9.7 | 31-May-11 | -1.55 | 10 | COX.WT | 1 | 20.00% | 0.97 | $1.28 | Undervalued | |||
| Canadian Income Mgmt Tr | T.CNM-UN | 13607T 11 4 | T.CNM-UN | $2.60 | 0.67 | 28-Feb-12 | -1.93 | 9.57 | CNM.WT | 1 | 151.90% | 0.07 | $0.50 | Bargain | |||
| Bear Creek Mining | V.BCM | 07380N 14 6 | BCEKF.pk | V.BCM | $10.50 | 4 | 01-Aug-09 | -6.5 | 9.52 | BCM.WT | 1 | 55.30% | 0.42 | $0.08 | Very Overvalued | ||
| Olympus Pacific Minerals Inc | T.OYM | 68162Q 11 1 | OLYMF.pk | T.OYM | $0.90 | 0.19 | 31-Jul-09 | -0.71 | 9.5 | OYM.WT | 1 | 81.30% | 0.02 | $0.00 | Very Overvalued | ||
| Tembec | T.TMB | 87974D 11 8 | TMBCF | T.TMB | $12.00 | 3.5 | 29-Feb-12 | -8.5 | 9.46 | TMB.WT | 1 | 42.30% | 0.37 | $0.20 | Overvalued | ||
| Bordeaux Energy | V.BDO | 099535 11 4 | BDOXF.pk | V.BDO | $0.90 | 0.045 | 06-Aug-08 | -0.86 | 9 | BDO.WT | 1 | 117.60% | 0.005 | $0.00 | Very Overvalued | ||
| Uranium Focused | T.UF-UN | 917001 12 5 | UFEFF.pk | T.UF-UN | $8.00 | 5.32 | 15-Dec-09 | -2.68 | 8.06 | UF.WT | 1 | 76.80% | 0.66 | $1.32 | Bargain | ||
| Crosshair Exploration & Mining | V.CXX | 22763R 11 9 | CXZ | V.CXX | $1.80 | 0.56 | 05-Oct-09 | -1.24 | 7.47 | CXX.WT | 1 | 74.80% | 0.075 | $0.03 | Very Overvalued | ||
| Enervest Energy and Oil Sands | T.EOS.UN | 29276F 11 0 | EOSOF.pk | T.EOS.UN | $8.70 | 9.96 | 02-Oct-08 | 1.26 | 7.32 | EOS.WT | 1 | 29.10% | 1.36 | $1.43 | Fair Market Value | ||
| Davie Yards | T.DAV | 238681 11 8 | T.DAV | $2.00 | 1 | 20-Feb-10 | -1 | 6.67 | DAV.WT | 1 | 86.80% | 0.15 | $0.25 | Bargain | |||
| Khan Resources | T.KRI | 496902 13 1 | KHRIF.pk | T.KRI | $1.90 | 1.05 | 05-Aug-08 | -0.85 | 6.56 | KRI.WT | 1 | 90.20% | 0.16 | $0.00 | Very Overvalued | ||
| Redcorp Ventures | T.RDV | 757268 16 4 | RDFVF.pk | T.RDV | $0.65 | 0.16 | 10-Jul-09 | -0.49 | 6.4 | RDV.WT | 1 | 41.30% | 0.025 | $0.00 | Very Overvalued | ||
| Marathon PGM | T.MAR | 565851 14 4 | MRPGF | T.MAR | $6.00 | 2.87 | 17-Apr-10 | -3.13 | 6.38 | MAR.WT | 1 | 35.60% | 0.45 | $0.07 | Very Overvalued | ||
| Oroco Resource Corp | V.OCO | 687033 11 8 | V.OCO | $0.90 | 0.41 | 12-Sep-09 | -0.49 | 6.31 | OCO.WT | 1 | 106.30% | 0.065 | $0.10 | Undervalued | |||
| Copper Mountain | V.CUM | 2175OU 12 7 | V.CUM | $2.50 | 1.57 | 30-Jun-09 | -0.93 | 6.28 | CUM.WT | 1 | 52.80% | 0.25 | $0.12 | Very Overvalued | |||
| Etruscan Resources | T.EET | 29786L 14 4 | ETRUF.pk | T.EET | $4.00 | 1.6 | 02-Nov-10 | -2.4 | 6.15 | EET.WT | 1 | 32.80% | 0.26 | $0.03 | Very Overvalued | ||
| Silvercorp Metals (2) | T.SVM | 82835P 11 1 | SVMFF.pk | T.SVM | SVMLF.pk | $24.00 | 15.06 | 26-Oct-08 | 1.65 | 6.04 | SVM.WT | 1 | 58.20% | 0.5 | $0.17 | Undervalued | |
| Pinetree Capital | T.PNP | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 1.93 | 16-Apr-12 | -13.07 | 6.03 | PNP.WT | 1 | 55.70% | 0.32 | $0.08 | Very Overvalued | |
| Visible Gold Mines | V.VGD | 92834E 11 6 | VGMIF.pk | V.VGD | $0.50 | 0.205 | 17-Jul-09 | -0.3 | 5.86 | VGD.WT | 1 | 76.00% | 0.035 | $0.02 | Very Overvalued | ||
| First Majestic Silver Corp | T.FR | 32076V 12 9 | FRMSF.pk | T.FR | $7.00 | 4.72 | 25-Mar-10 | -2.65 | 5.83 | FR.WT.A | 1 | 42.40% | 0.81 | $0.53 | Overvalued | ||
| TSO3 Inc | T.TOS | 873015 13 5 | T.TOS | $3.00 | 0.58 | 09-Mar-09 | -2.42 | 5.8 | TOS.WT | 1 | 81.10% | 0.1 | $0.00 | Very Overvalued | |||
| Dynamite Resources | V.DNR | 26806Q 11 1 | DNRSF.pk | V.DNR | $1.00 | 0.23 | 17-Aug-09 | -0.77 | 5.75 | DNR.WT | 1 | 130.60% | 0.04 | $0.04 | Fair Market Value | ||
| Dundee Precious Metals | T.DPM | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 6.21 | 29-Jun-12 | -8.79 | 5.75 | DPM.WT | 1 | 34.00% | 1.08 | $0.46 | Very Overvalued | |
| Copper Mesa Mining Corp | T.CUX | 21750W 12 3 | CMMVF.pk | T.CUX | $0.65 | 0.085 | 22-Jun-09 | -0.57 | 5.67 | CUX.WT.A | 1 | 10.00% | 0.015 | $0.00 | Very Overvalued | ||
| Great Basin | T.GBG | 45107L 11 8 | GBN | T.GBG | $3.50 | 3.51 | 17-Apr-09 | 0.01 | 5.66 | GBG.WT | 1 | 38.80% | 0.62 | $0.53 | Overvalued | ||
| Orsu Metals Corp. | T.OSU | G3192Y 11 8 | EPMCF.pk | T.OSU | $1.20 | $1.20 | 0.73 | 23-Dec-08 | -0.47 | 5.62 | OSU-WT.TO | 1 | 50.80% | 0.13 | $0.01 | Very Overvalued | |
| Creston Moly | V.CMS | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.35 | 09-May-10 | -0.55 | 5.38 | CMS.WT | 1 | 78.00% | 0.065 | $0.06 | Fair Market Value | ||
| Breakwater Resources | T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | $1.00 | 0.345 | 28-Jan-09 | -0.66 | 5.31 | BWR.WT | 1 | 65.10% | 0.065 | $0.00 | Very Overvalued | |
| Calstar Oil & Gas Ltd | C.CALS | 13135U 11 2 | CLGSF.pk | C.CALS | $0.25 | 0.21 | 30-Apr-08 | -0.04 | 5.25 | CALS.W | 1 | 10.00% | 0.04 | $0.00 | Very Overvalued | ||
| Markland AGF Precious Metals | T.MPM | 570655 11 8 | T.MPM | $10.25 | 8.11 | 10-Jul-10 | -2.14 | 5.23 | MPM.WT | 1 | 33.40% | 1.55 | $1.09 | Overvalued | |||
| Stornoway Diamonds | T.SWY | 86222Q 12 9 | SWYDF.pk | T.SWY | $1.50 | 0.31 | 12-Apr-09 | -1.19 | 5.17 | SWY.WT | 1 | 113.20% | 0.06 | $0.01 | Very Overvalued | ||
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | $1.60 | 0.77 | 15-Jun-09 | -0.83 | 5.13 | ERD.WT | 1 | 82.80% | 0.15 | $0.09 | Overvalued | ||
| Labrador Iron Mines | T.LIR | 505435 11 5 | T.LIR | $5.00 | 3.8 | 03-Dec-09 | -1.2 | 5.07 | LIR.WT | 1 | 54.20% | 0.75 | $0.68 | Fair Market Value | |||
| M D N Inc | T.MDN | 31943B 12 6 | T.MDN | $1.00 | 1.11 | 14-Jan-09 | 0.11 | 5.05 | MDN.WT | 1 | 70.10% | 0.22 | $0.28 | Undervalued | |||
| New Gold Inc. | T.NGD | 644535 13 0 | NGD | T.NGD | $15.00 | 7.75 | 03-Apr-12 | -7.25 | 5 | NGD.WT.B | 10 | 21.30% | 0.155 | $0.02 | Very Overvalued | ||
| Coalcorp Mining | T.CCJ | 190135 16 0 | T.CCJ | $2.50 | 1.53 | 05-Jun-13 | -0.97 | 4.94 | CCJ.WT.B | 1 | 68.80% | 0.31 | $0.76 | Bargain | |||
| Pinetree Capital | T.PNP | 697900 12 4 | PNPFF.pk | T.PNP | $6.50 | 1.93 | 23-Oct-12 | -4.57 | 4.77 | PNP.WT.A | 1 | 55.70% | 0.405 | $0.35 | Overvalued | ||
| Franco-Nevada | T.FNV | 351858 11 3 | T.FNV | $32.00 | 23.64 | 13-Mar-12 | -12.8 | 4.68 | FNV.WT | 1 | 48.80% | 5.5 | $7.60 | Undervalued | |||
| High River Gold Mines | T.HRG | 42979J 15 6 | HRIVF.pk | T.HRG | $4.00 | 1.4 | 08-Nov-10 | -2.6 | 4.67 | HRG.WT | 1 | 83.80% | 0.3 | $0.34 | Undervalued | ||
| Phoenix Coal Inc. | T.PHC | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 1.15 | 27-Jun-10 | -1.1 | 4.6 | PHC.WT | 1 | 92.90% | 0.25 | $0.39 | Bargain | ||
| Rye Patch Gold | V.RPM | 783727 11 8 | V.RPM | $0.75 | 0.22 | 19-Jul-09 | -0.53 | 4.4 | RPM.WT | 1 | 212.50% | 0.05 | $0.12 | Bargain | |||
| Primary Petroleum | V.PIE | 74161X 11 5 | PETEF.pk | V.PIE | $1.35 | 0.395 | 18-Sep-09 | -0.96 | 4.39 | PIE.WT | 1 | 131.20% | 0.09 | $0.10 | Undervalued | ||
| Fortress Energy Inc | T.FEI | 34958M 11 0 | T.FEI | FEIFF.pk | $2.00 | 1.45 | 20-Jun-11 | -0.55 | 4.26 | FEI.WT | 1 | 77.50% | 0.34 | $0.65 | Bargain | ||
| Eastern Platinum Limited | T.ELR | 276855 12 9 | ELRFF.pk | T.ELR | EPLUF.pk | $1.80 | 2.07 | 28-Mar-09 | 0.27 | 4.14 | ELR.WT.A | 1 | 87.10% | 0.5 | $0.72 | Undervalued | |
| Rusoro Mining | V.RML | 782227 13 6 | RMLFF.pk | V.RML | $4.00 | 1.03 | 29-Nov-12 | -2.97 | 4.12 | RML.WT | 1 | 103.10% | 0.25 | $0.56 | Bargain | ||
| Endeavour Mining Cap | T.EDV | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | $5.50 | 7.01 | 10-Nov-08 | 1.51 | 3.89 | EDV.WT | 1 | 23.50% | 1.8 | $1.60 | Overvalued | |
| New Gold Inc. | T.NGD | 644535 12 2 | NGD | T.NGD | $15.00 | 7.75 | 28-Jun-17 | -7.25 | 3.88 | NGD.WT.A | 1 | 49.00% | 2 | $3.77 | Bargain | ||
| High Desert Gold Corp | T.HDG | 42965Y 11 8 | HDGCF.pk | T.HDG | $0.65 | 0.155 | 17-Oct-09 | -0.5 | 3.88 | HDG.WT | 1 | 72.90% | 0.04 | $0.00 | Very Overvalued | ||
| Orsu Metals Corp. | T.OSU | G3192Y 12 6 | EPMCF.pk | T.OSU | EPMWF.pk | $1.20 | 0.73 | 11-Apr-10 | -0.47 | 3.65 | OSU-WTA.TO | 1 | 50.80% | 0.2 | $0.10 | Very Overvalued | |
| TriNorth Capital Inc. | T.TRT | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.27 | 10-Oct-10 | 0.03 | 3.6 | TRT.WT | 1 | 99.20% | 0.075 | $0.16 | Bargain | ||
| Melco China Resorts | V.MCG | 58546Q 11 9 | V.MCG | $4.00 | 1.25 | 27-May-10 | -2.75 | 3.57 | MCG.WT | 1 | 170.90% | 0.35 | $0.76 | Bargain | |||
| RailPower | T.P | 750758 11 2 | RLPPF.pk | T.P | $1.25 | 0.48 | 12-Feb-10 | -0.77 | 3.56 | P.WT | 1 | 89.60% | 0.135 | $0.09 | Overvalued | ||
| Mega Uranium | T.MGA | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 1.7 | 12-Feb-12 | -4.3 | 3.54 | MGA.WT | 1 | 73.40% | 0.48 | $0.44 | Fair Market Value | |
| Aberdeen International Inc | T.AAB | 003069 11 9 | T.AAB | $1.00 | 0.52 | 06-Jun-12 | -0.48 | 3.47 | AAB.WT | 1 | 55.70% | 0.15 | $0.15 | Fair Market Value | |||
| Denison Mines (2) | T.DML | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 21.57 | 01-Mar-11 | -8.43 | 3.42 | DML.WT.A | 1 | 71.40% | 6.3 | $8.22 | Undervalued | |
| Orsu Metals Corp. | T.OSU | G3192Y 14 2 | EPMCF.pk | T.OSU | EPMJF.pk | $1.55 | 0.73 | 21-Mar-11 | -0.82 | 3.4 | OSU-WTB.TO | 1 | 50.80% | 0.215 | $0.10 | Very Overvalued | |
| North American Palladium Ltd. | T.PDL | 656912 11 0 | PAL | T.PDL | PAL-WT | 5.05 | $5.05 | 4.83 | 11-Dec-09 | -0.22 | 3.2 | PDL.WT | 1 | 44.10% | 1.51 | $1.04 | Overvalued |
| Distinction Group | T.GD | 254742 11 7 | T.GD | $2.10 | 2.55 | 30-Sep-09 | 0.45 | 3.19 | GD.WT | 1 | 40.20% | 0.8 | $0.74 | Fair Market Value | |||
| NovaGold Resources | T.NG | 66987E 11 5 | NG | T.NG | NGRWF.pk | $7.00 | 9.72 | 01-Oct-08 | 2.72 | 3.19 | NG.WT | 1 | 49.00% | 3.05 | $2.84 | Fair Market Value | |
| Quadra Mining | T.QUA | 747319 11 9 | QADMF.pk | T.QUA | $20.00 | 20.13 | 08-May-10 | 0.13 | 3.15 | QUA.WT | 1 | 95.00% | 6.39 | $10.11 | Bargain | ||
| Geovic Mining Corp | T.GMC | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 1.26 | 06-Mar-12 | -1.74 | 3.15 | GMC.WT.A | 1 | 57.00% | 0.4 | $0.29 | Overvalued | |
| Geovic Mining Corp | T.GMC | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 1.26 | 03-Nov-11 | -1.49 | 3.15 | GMC.WT | 1 | 57.00% | 0.4 | $0.28 | Overvalued | |
| Dioro Exploration | T.DIO | Q3190V 21 4 | DIORF.pk | T.DIO | $2.08 | 0.75 | 30-Oct-09 | -1.33 | 3 | DIO.WT | 1 | 151.40% | 0.25 | $0.31 | Undervalued | ||
| Bioniche Life Sciences Inc | T.BNC | 09063P 12 5 | BNHLF.pk | T.BNC | $1.40 | 0.65 | 13-Mar-09 | -0.75 | 2.95 | BNC.WT | 1 | 61.30% | 0.22 | $0.01 | Very Overvalued | ||
| Caspian Energy | T.CEK | 147664 11 4 | T.CEK | $0.45 | 0.365 | 28-May-11 | -0.09 | 2.92 | CEK.WT | 1 | 122.70% | 0.125 | $0.25 | Bargain | |||
| Challenger Energy Corp | V.CHQ | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 5.15 | 06-Mar-10 | 0.75 | 2.89 | CHQ.WT | 1 | 90.20% | 1.78 | $2.59 | Undervalued | ||
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk |
