Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
**newsletter and alerts will start again Jan 1st, 2010
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
**newsletter and alerts will start again Jan 1st, 2010
Warrant Values for Companies for the week of January 15th, 2010
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate to keep this site free by going here as every donation helps us keep up with hosting costs. Thanks to all that have donated!
**** Thank you for the offers but the site is not for sale ***
Click here to email this page to a friend.
Click here to bookmark this site!
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 58 businesses thanks to all of you!
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| First Asset Yield Opp Tr | news/charts | T.FAY-UN | $16.59 | 16.3 | 25-Jun-10 | 160 | -0.29 | 1630.00 | FAY-WT.A | 2 | 13.9% | 0.005 | $0.32 | Bargain | ||||
| C C & L Global Fin Fund II | news/charts | 20823Y 11 6 | T.GFT.UN | $8.20 | 5.75 | 05-Jul-10 | 170 | -2.45 | 1150 | GFT.WT | 1 | 24.9% | 0.005 | $0.01 | Bargain | |||
| First Asset Energy & Res Fund | news/charts | T.TRF-UN | $24.07 | 22.5 | 25-Jun-10 | 160 | -1.57 | 1125.00 | TRF-WT.A | 2 | 24.5% | 0.01 | $0.51 | Bargain | ||||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $11.00 | 4.74 | 30-Jul-10 | 195 | -6.26 | 948 | FTF.WT | 1 | 43.7% | 0.005 | $0.00 | Overvalued | |||
| Int'l Fin. Income and Growth Tr | news/charts | 45951C 12 3 | T.FIT.UN | $7.15 | 4.71 | 30-Apr-10 | 105 | -2.44 | 942 | FIT.WT.A | 1 | 55.9% | 0.005 | $0.07 | Bargain | |||
| D P F India Opportunities Fund | news/charts | 26138Y 11 3 | T.DPF | $12.50 | 4.69 | 13-Aug-10 | 208 | -7.81 | 938 | DPF.WT | 1 | 26.9% | 0.005 | $0.00 | Very Overvalued | |||
| Copernican Int'l Prem Div Fund | news/charts | 21727U 12 7 | T.CPM.UN | $7.75 | 4.37 | 31-May-10 | 136 | -3.38 | 874 | CPM.WT.A | 1 | 24.6% | 0.005 | $0.00 | Very Overvalued | |||
| European Premium Dividend | news/charts | 29879E 11 4 | T.EPD.UN | $10.00 | 5.73 | 12-Nov-10 | 297 | -4.27 | 573 | EPD.WT | 1 | 22.9% | 0.01 | $0.00 | Very Overvalued | |||
| C A Bancorp Cdn Rlty Fin Corp | news/charts | 12467Q 11 1 | T.RF-UN | $23.75 | 19.45 | 30-Sep-11 | 615 | -4.3 | 353.64 | RF.WT | 1 | 37.6% | 0.055 | $2.93 | Bargain | |||
| Copernican British Banks Fund | news/charts | 21727V 11 7 | T.CBB-UN | $10.00 | 1.68 | 14-Jun-10 | 149 | -8.32 | 336 | CBB.WT | 1 | 32.2% | 0.005 | $0.00 | Very Overvalued | |||
| Copernican World Bks Inc.&Gr Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 3.2 | 30-Jun-10 | 165 | -2.25 | 320 | CBK.WT.A | 1 | 48.5% | 0.01 | $0.03 | Bargain | |||
| Stone Agribusiness | news/charts | 861574 11 9 | T.HAY.UN | $10.25 | 6.07 | 26-Feb-10 | 41 | -4.18 | 303.5 | HAY.WT | 1 | 18.6% | 0.02 | $0.00 | Very Overvalued | |||
| O'Leary Global Equity Income | news/charts | 67087E 11 2 | T.OGE-UN | $12.00 | 9.31 | 31-Dec-10 | 346 | -2.69 | 266 | OGE.WT | 1 | 28.0% | 0.035 | $0.37 | Bargain | |||
| Global Uranium | news/charts | 379462 11 2 | GBURF.pk | T.GUR | $10.25 | 2.59 | 30-Jun-10 | 165 | -7.66 | 259 | GUR.WT | 1 | 48.5% | 0.01 | $0.00 | Very Overvalued | ||
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | 4.14 | 30-Nov-10 | 315 | -5.86 | 207 | AGB.WT | 1 | 42.2% | 0.02 | $0.01 | Overvalued | ||
| Global Banks Prem Inc Tr | news/charts | 37945D 12 7 | T.GBP.UN | $5.95 | 4.28 | 31-Jul-10 | 196 | -1.67 | 171.2 | GBP.WT.A | 1 | 32.4% | 0.025 | $0.06 | Bargain | |||
| Copernican World Financial | news/charts | 21727N 12 3 | T.CIW.UN | $7.65 | 4.5 | 31-Aug-10 | 226 | -3.15 | 150 | CIW.WT.A | 1 | 97.1% | 0.03 | $0.66 | Bargain | |||
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 7.09 | 21-Dec-10 | 336 | -6.41 | 128.91 | CRP.WT | 1 | 27.9% | 0.055 | $0.01 | Very Overvalued | ||
| Top 10 Canadian Financial Trust | news/charts | 89054A 11 3 | T.TCT-UN | $10.59 | 10.3 | 15-Jun-10 | 150 | -0.29 | 114.44 | TCT.WT | 1 | 19.2% | 0.09 | $0.47 | Bargain | |||
| Core Canadian Dividend Trus | news/charts | 21867N 11 5 | T.CDD-UN | $7.11 | 6.73 | 15-Jun-10 | 150 | -0.38 | 103.54 | CDD.WT | 1 | 37.2% | 0.065 | $0.54 | Bargain | |||
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | FTMVF.pk | $7.00 | 4.12 | 25-Mar-10 | 70 | -2.88 | 103 | FR.WT.A | 1 | 84.6% | 0.04 | $0.07 | Bargain | |
| First Premium Income Trust | news/charts | 335940 11 0 | T.FPI-UN | $11.30 | 10.76 | 31-Mar-10 | 76 | -0.54 | 102.48 | FPI.WT | 1 | 22.6% | 0.105 | $0.27 | Bargain | |||
| S Split Corp | news/charts | 784732 11 7 | T.SBN.A | $18.75 | 8.33 | 31-Mar-10 | 76 | -10.42 | 98 | SBN.WT | 1 | 17.0% | 0.085 | $0.00 | Very Overvalued | |||
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $15.50 | 0.45 | 21-Mar-11 | 426 | -15.05 | 90 | OSU-WT.B | 1 | 89.1% | 0.005 | $0.00 | Very Overvalued | |
| Orsu Metals Corp | news/charts | G3192Y 12 6 | OSUMF.pk | T.OSU | OSUWF.pk | $12.00 | 0.45 | 11-Apr-10 | 86 | -11.55 | 90 | OSU-WT.A | 1 | 89.1% | 0.005 | $0.00 | Very Overvalued | |
| Marathon PGM | news/charts | 565851 14 4 | MRPGF.pk | T.MAR | $6.00 | 1.3 | 17-Apr-10 | 92 | -4.7 | 86.67 | MAR.WT | 1 | 95.8% | 0.015 | $0.00 | Very Overvalued | ||
| O'Leary Founder's Series Inc Gr Fund | news/charts | 67088K 11 7 | T.OFS-UN | $11.50 | 11.05 | 30-Sep-10 | 255 | -0.45 | 85 | OFS.WT | 1 | 31.9% | 0.13 | $1.16 | Bargain | |||
| Pathfinder Convertible Deb Fund | news/charts | T.PCD-UN | $12.00 | 12.16 | 30-Nov-10 | 315 | 0.16 | 81.07 | PCD-WT | 1 | 8.3% | 0.15 | $0.80 | Bargain | ||||
| Canadian Shield Fund (The) | news/charts | 136614 11 2 | T.MSP.A | $10.50 | 10 | 31-Mar-11 | 436 | -0.5 | 76.92 | MSP.WT | 1 | 8.1% | 0.13 | $0.41 | Bargain | |||
| Harvest Banks & Bldgs Inc Fund | news/charts | 417519 11 3 | T.HBB-UN | $12.00 | 11.65 | 15-Apr-11 | 450 | -0.35 | 68.53 | HBB.WT | 1 | 31.2% | 0.17 | $1.78 | Bargain | |||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 9.09 | 31-May-10 | 136 | -0.91 | 67.33 | FGX.WT.A | 1 | 20.8% | 0.135 | $0.20 | Undervalued | ||
| O'Leary Canadian Inc Opp | news/charts | 670873 11 6 | T.OGY-UN | $12.00 | 12.08 | 30-Nov-10 | 315 | 0.08 | 67.11 | OCY.WT | 1 | 11.6% | 0.18 | $0.86 | Bargain | |||
| Oilsands Canada Corp | news/charts | 678044 11 6 | OSNDF.pk | T.OCF | OCDAF.pk | $10.25 | 6.63 | 31-Jul-10 | 196 | -3.62 | 57.65 | OCF.WT | 1 | 69.3% | 0.115 | $0.49 | Bargain | |
| Brompton Adv. VIP Inc. Fd | news/charts | 11221K 12 6 | T.AV-UN | $9.08 | 9.21 | 15-Apr-10 | 90 | 0.13 | 51.17 | AV.WT.A | 1 | 210.8% | 0.18 | $3.75 | Bargain | |||
| Yieldplus Income Fund | news/charts | 98583X 13 0 | $6.50 | 6.57 | 26-Feb-10 | 41 | 0.07 | 46.93 | YP-WT | 1 | 9.3% | 0.14 | $0.15 | Fair Market Value | ||||
| Coxe Commodity Strategy Fund | news/charts | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | 7.95 | 31-May-11 | 496 | -3.3 | 45.43 | COX.WT | 1 | 23.5% | 0.175 | $0.20 | Undervalued | ||
| Precious Metals Bullion | news/charts | 740174 11 5 | T.PBU-UN | $12.00 | 12 | 31-Jan-10 | 16 | 0 | 45.28 | PBU.WT | 1 | 16.9% | 0.265 | $0.18 | Overvalued | |||
| Global Uranium | news/charts | 379462 13 8 | T.GUR | $2.84 | 2.59 | 30-Apr-10 | 105 | -0.25 | 43.17 | GUR.WT.C | 1 | 48.5% | 0.06 | $0.19 | Bargain | |||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 0.61 | 28-Feb-12 | 763 | -1.99 | 40.67 | CNM.WT | 1 | 263.6% | 0.015 | $0.55 | Bargain | ||
| O'Leary Global Inc Opp | news/charts | 67088L 11 5 | T.OGO-UN | $12.00 | 12.1 | 31-Mar-10 | 76 | 0.1 | 40.33 | OGO.WT | 1 | 10.7% | 0.3 | $0.36 | Undervalued | |||
| Enervest Div Inc Trust | news/charts | 292963 21 2 | T.EIT.UN | $13.31 | 12.85 | 23-Sep-10 | 248 | -0.46 | 39.54 | EIT.WT | 1 | 8.6% | 0.325 | $0.36 | Undervalued | |||
| Gold Participation and Income Fund | news/charts | 38067T 11 4 | T.GPF-UN | $12.00 | 11 | 06-Aug-10 | 201 | -1 | 37.93 | GPF.WT | 1 | 34.0% | 0.29 | $0.84 | Bargain | |||
| Flaherty&Crumrine Inv Grade Fixed Inc Fd | news/charts | 33847Y 12 9 | T.FFI-UN | $9.07 | 9.28 | 15-Jun-10 | 150 | 0.21 | 37.88 | FFI.WT.A | 1 | 21.3% | 0.245 | $0.72 | Bargain | |||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.18 | 08-Feb-11 | 383 | -5.42 | 36 | CCJ.WT | 1 | 188.0% | 0.005 | $0.02 | Bargain | |
| World Financial Split Corp | news/charts | 98146P 11 | T.WFS.A | $13.14 | 3.07 | 31-Mar-10 | 76 | -10.07 | 34.11 | WFS.WT | 1 | 59.9% | 0.09 | $0.00 | Very Overvalued | |||
| Brompton VIP Income Fund | news/charts | 11221R 12 6 | T.VIP-UN | $8.33 | 8.45 | 15-Apr-10 | 90 | -0.81 | 31.3 | VIP.WT.A | 1 | 9.2% | 0.27 | $0.29 | Fair Market Value | |||
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.44 | 27-Jun-10 | 162 | -1.81 | 29.33 | PHC.WT | 1 | 101.5% | 0.015 | $0.00 | Very Overvalued | ||
| Quadra Mining | news/charts | 747319 11 9 | QADMF.pk | T.QUA | QDMGF.pk | $20.00 | 16.7 | 08-May-10 | 113 | -3.3 | 26.94 | QUA.WT | 1 | 40.3% | 0.62 | $0.54 | Overvalued | |
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 3.77 | 29-Jun-12 | 884 | -11.23 | 26.93 | DPM.WT | 1 | 30.5% | 0.14 | $0.00 | Very Overvalued | |
| Davie Yards | news/charts | 238681 11 8 | DVYDF.pk | T.DAV | $2.00 | 0.12 | 20-Feb-10 | 35 | -1.88 | 24 | DAV.WT | 1 | 102.1% | 0.005 | $0.00 | Very Overvalued | ||
| Brompton Oil & Gas Inc. Fd | news/charts | 112219 12 6 | T.OGF-UN | $4.74 | 4.8 | 15-Apr-10 | 90 | 0.06 | 21.82 | OGF.WT.A | 1 | 20.2% | 0.22 | $0.25 | Undervalued | |||
| Pinetree Capital | news/charts | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 2.17 | 16-Apr-12 | 811 | -12.83 | 21.7 | PNP.WT | 1 | 44.4% | 0.1 | $0.00 | Very Overvalued | |
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.1 | 27-May-10 | 132 | -3.9 | 20 | MCG.WT | 1 | 334.4% | 0.005 | $0.01 | Bargain | |||
| Brompton Adv. Oil & Gas Inc. Fd | news/charts | 11221L 12 6 | T.AOG-UN | $4.74 | 4.78 | 15-Apr-10 | 90 | 0.04 | 19.12 | AOG.WT.A | 1 | 16.3% | 0.25 | $0.21 | Overvalued | |||
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.275 | 09-May-10 | 114 | -0.63 | 18.33 | CMS.WT | 1 | 121.4% | 0.015 | $0.01 | Very Overvalued | ||
| Trident Performance Corp (4) | news/charts | 89616E 11 6 | T.TCP | $10.25 | 10.49 | 28-Feb-11 | 403 | 0.24 | 17.48 | TCP.WT | 1 | 26.0% | 0.6 | $1.55 | Bargain | |||
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.425 | 02-Nov-10 | 287 | -3.58 | 17 | EET.WT | 1 | 39.0% | 0.025 | $0.00 | Very Overvalued | |
| EMC Metals Corp | news/charts | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | 0.215 | 15-Aug-11 | 570 | -2.47 | 14.33 | EMC.WT | 1 | 189.7% | 0.015 | $0.09 | Bargain | ||
| Golden Predator | news/charts | 38116K 13 0 | T.GPD | $0.65 | 0.7 | 30-Apr-10 | 105 | 0.05 | 14 | GPD.WT.A | 1 | 71.2% | 0.05 | $0.13 | Bargain | |||
| Tembec | news/charts | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 1.27 | 29-Feb-12 | 764 | -10.73 | 12.7 | TMB.WT | 1 | 95.2% | 0.1 | $0.11 | Undervalued | ||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.12 | 28-May-11 | 493 | -0.33 | 12 | CEK.WT | 1 | 121.1% | 0.01 | $0.03 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.18 | 17-Aug-11 | 572 | -8.22 | 12 | CCJ.WT.A | 1 | 188.0% | 0.015 | $0.04 | Bargain | ||
| Polaris Minerals | news/charts | 731074 11 8 | POLMF.pk | T.PLS | $2.25 | 1.8 | 08-Jan-11 | 353 | -0.45 | 12 | PLS.WT | 1 | 42.5% | 0.15 | $0.18 | Undervalued | ||
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $10.37 | 2.63 | 22-Feb-11 | 397 | -7.74 | 11.95 | UXG.WT | 1 | 52.5% | 0.22 | $0.01 | Very Overvalued |
| REC Minerals Corp | news/charts | 75618T 11 0 | V.REC | $0.25 | 0.23 | 30-Nov-11 | 675 | -0.02 | 11.5 | REC.WT | 1 | 50.0% | 0.02 | $0.06 | Bargain | |||
| Urbana Corp | news/charts | 91707P 13 3 | T.URB | $2.50 | 1.61 | 10-Nov-11 | 655 | -0.89 | 11.1 | URB.WT | 1 | 54.8% | 0.145 | $0.28 | Bargain | |||
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.87 | 03-Nov-11 | 648 | -1.88 | 10.88 | GMC.WT | 1 | 112.6% | 0.08 | $0.27 | Bargain | |
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | HRVGF.pk | $4.00 | 0.76 | 08-Nov-10 | 293 | -3.24 | 10.86 | HRG.WT | 1 | 110.8% | 0.07 | $0.03 | Very Overvalued | |
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $12.00 | 9.88 | 25-Jan-11 | 370 | -2.12 | 10.74 | CMP.WT.A | 1 | 42.2% | 0.92 | $1.14 | Undervalued | |||
| Faircourt Inc & Growth Split Tr | news/charts | 30376R 12 9 | T.FIG.UN | $2.59 | 4.11 | 25-Jun-10 | 160 | 1.52 | 10.28 | FIG.WT | 1 | 27.8% | 0.4 | $1.58 | Bargain | |||
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $13.00 | 4.53 | 03-Apr-12 | 798 | -8.47 | 10.07 | NGD.WT.B | 10 | 62.9% | 0.045 | $0.05 | Undervalued | |
| Uranerz Energy Corp | news/charts | 91688T 11 2 | URZ | T.URZ | $3.00 | $3.18 | 1.5 | 27-Apr-12 | 822 | -1.68 | 10 | URZ.WT | 1 | 27.8% | 0.15 | $0.52 | Bargain | |
| Pristine Power Inc | news/charts | 74270V 11 7 | T.PPX | $3.25 | 2.4 | 13-Jan-12 | 718 | -0.85 | 9.60 | PPX.WT | 1 | 35.6% | 0.25 | $0.30 | Undervalued | |||
| Yamana Gold (3) | news/charts | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | $11.05 | 11.83 | 17-Feb-10 | 32 | 0.78 | 9.45 | YRI.WT.C | 1.8416 | 40.1% | 0.68 | $0.58 | Overvalued | |
| Markland AGF Precious Metals | news/charts | 570655 11 8 | T.MPM | $10.25 | 8.78 | 10-Jul-10 | 175 | -1.47 | 9.24 | MPM.WT | 1 | 34.6% | 0.95 | $0.41 | Very Overvalued | |||
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.87 | 27-Apr-12 | 822 | -4.13 | 8.7 | GMC.WT.B | 1 | 112.6% | 0.1 | $0.24 | Bargain | ||
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 0.82 | 20-Nov-11 | 665 | -7.68 | 8.2 | KAT.WT | 1 | 106.0% | 0.1 | $0.08 | Overvalued | |
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 0.82 | 06-Jun-12 | 861 | -6.18 | 8.2 | MGA.WT.A | 1 | 55.0% | 0.1 | $0.01 | Very Overvalued | ||
| Pinetree Capital | news/charts | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 2.17 | 23-Oct-12 | 998 | -4.33 | 7.75 | PNP.WT.A | 1 | 44.4% | 0.28 | $0.11 | Very Overvalued | ||
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.87 | 06-Mar-12 | 771 | -2.13 | 7.57 | GMC.WT.A | 1 | 112.6% | 0.115 | $0.31 | Bargain | |
| Northrock Resources | news/charts | 666793 11 2 | V.NRK | $0.75 | 0.07 | 30-Sep-10 | 255 | -0.68 | 7 | NRK.WT | 1 | 102.4% | 0.01 | $0.00 | Very Overvalued | |||
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 4.53 | 28-Jun-17 | 2683 | -10.47 | 6.97 | NGD.WT.A | 1 | 62.9% | 0.65 | $2.00 | Bargain | |
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 40.6 | 09-Jun-11 | 504 | -5.15 | 6.4 | G.WT.G | 1 | 33.0% | 6.34 | $5.45 | Overvalued | |
| Sprott Resource Corp | news/charts | 85207D 12 9 | SCPZF.pk | T.SCP | $4.25 | 4.45 | 31-Dec-10 | 346 | 0.2 | 6.36 | SCP.WT | 1 | 23.0% | 0.7 | $0.61 | Overvalued | ||
| Virginia Energy Resources Inc | news/charts | 927805 11 9 | V.VAE | $0.65 | 0.25 | 22-Feb-10 | 37 | -0.4 | 6.25 | VAE.WT | 1 | 141.7% | 0.04 | $0.00 | Very Overvalued | |||
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.465 | 29-Nov-12 | 1034 | -3.54 | 6.2 | RML.WT | 1 | 71.6% | 0.075 | $0.03 | Very Overvalued | |
| Norsemont Mining Inc | news/charts | 656529 13 8 | T.NOM | $2.75 | 2.18 | 30-Apr-11 | 465 | -0.57 | 5.97 | NOM.WT | 1 | 56.9% | 0.365 | $0.42 | Undervalued | |||
| First Capital | news/charts | 31943B 13 4 | T.FCR | $17.53 | 21.55 | 29-Oct-10 | 284 | 4.02 | 5.67 | FCR.WT.A | 1 | 26.3% | 3.8 | $5.03 | Undervalued | |||
| Faircourt Gold Income | news/charts | 30376T 12 5 | T.FGX | FRCRF.pk | $10.00 | 9.09 | 30-Jun-14 | 1605 | -0.91 | 5.61 | FGX.WT.B | 1 | 20.8% | 1.62 | $2.09 | Undervalued | ||
| Zazu Metals Corp | news/charts | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 0.42 | 19-Dec-12 | 1054 | -1.83 | 5.6 | ZAZ.WT | 1 | 138.9% | 0.075 | $0.23 | Bargain | ||
| Silver Buillion Trust | news/charts | 827467 11 9 | T.SBT | $10.00 | 12.52 | 29-Apr-10 | 104 | 2.52 | 5.54 | SBT.WT.U | 1 | 19.6% | 2.26 | $2.67 | Undervalued | |||
| Vuzix Corp | news/charts | 92921W 11 0 | V.VZX | $0.20 | 0.22 | 05-Jan-13 | 1070 | 0.02 | 5.50 | VZX.WT | 1 | 50.0% | 0.04 | $0.09 | Bargain | |||
| Silver Buillion Trust | news/charts | 827467 11 9 | T.SBT | $10.00 | $10.37 | 12.52 | 29-Apr-10 | 104 | 2.15 | 5.49 | SBT.WT | 1 | 19.6% | 2.28 | $2.31 | Fair Market Value | ||
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 0.82 | 12-Feb-12 | 747 | -5.18 | 5.47 | MGA.WT | 1 | 55.0% | 0.15 | $0.00 | Very Overvalued | |
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.08 | 21-Nov-10 | 306 | -2.42 | 5.33 | CUX.WT | 1 | 303.5% | 0.015 | $0.04 | Bargain | ||
| Franco-Nevada | news/charts | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 30.22 | 13-Mar-12 | 778 | -1.78 | 5.3 | FNV.WT | 1 | 30.9% | 5.7 | $6.08 | Fair Market Value | |
| Kinross | news/charts | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | 19.75 | 03-Sep-13 | 1308 | -12.25 | 5.25 | K.WT.C | 1 | 34.7% | 3.76 | $3.13 | Overvalued | |
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.315 | 20-Jun-11 | 515 | -1.69 | 5.25 | FEI.WT | 1 | 68.8% | 0.06 | $0.00 | Very Overvalued | ||
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.025 | 10-Oct-10 | 265 | -0.22 | 5 | TRT.WT | 1 | 203.5% | 0.005 | $0.00 | Fair Market Value | ||
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF.pk | V.GLW | $1.00 | 0.375 | 08-Jul-13 | 1253 | -0.63 | 5 | GLW.WT | 1 | 43.4% | 0.075 | $0.04 | Very Overvalued | ||
| Kinross (3) | news/charts | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 19.75 | 07-Sep-11 | 592 | -2.74 | 4.65 | K.WT.B | 2.24871 | 34.7% | 1.89 | $1.38 | Overvalued | |
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 0.62 | 31-Jan-12 | 736 | -4.88 | 4.59 | BIM.WT | 1 | 92.6% | 0.135 | $0.05 | Very Overvalued | |
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $5.97 | 3.11 | 20-Apr-12 | 815 | -2.86 | 4.57 | MGT.WT.U | 1 | 91.3% | 0.68 | $1.17 | Bargain | |
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.18 | 05-Jun-13 | 1220 | -2.32 | 4.5 | CCJ.WT.B | 1 | 188.0% | 0.04 | $0.14 | Bargain | ||
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.425 | 06-Aug-11 | 561 | -1.43 | 4.47 | EET.WT.A | 1 | 39.0% | 0.095 | $0.00 | Very Overvalued | ||
| Compton Petroleum Corp | news/charts | 204940 11 8 | T.CMT | $1.55 | 1.08 | 25-Sep-11 | 610 | -0.47 | 4.32 | CMT.WT | 1 | 52.1% | 0.25 | $0.19 | Overvalued | |||
| Franco-Nevada | news/charts | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | 30.22 | 16-Jun-17 | 2671 | -44.78 | 4.26 | FNV.WT.A | 1 | 30.9% | 7.1 | $5.03 | Overvalued | ||
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 3.21 | 16-Feb-12 | 751 | -0.79 | 4.17 | ML.WT | 1 | 62.3% | 0.77 | $1.00 | Undervalued | |
| Greystar Resources Ltd | news/charts | 397913 11 2 | T.GSL | $4.30 | 5.96 | 29-Sep-10 | 254 | 1.66 | 4.03 | GSL.WT | 1 | 46.7% | 1.48 | $1.99 | Undervalued | |||
| Great Basin | news/charts | 390124 12 1 | GBN | T.GBG | $1.60 | 1.95 | 15-Oct-10 | 270 | 0.35 | 4.02 | GBG.WT.A | 1 | 44.4% | 0.485 | $0.52 | Fair Market Value | ||
| Aberdeen International | news/charts | 003069 11 9 | T.AAB | $1.00 | 0.48 | 06-Jun-12 | 861 | -0.52 | 4.00 | AAB.WT | 1 | 76.4% | 0.12 | $0.14 | Undervalued | |||
| Exchange Income Corp | news/charts | 301283 11 5 | $10.00 | 13.45 | 07-Apr-11 | 442 | 3.45 | 3.89 | EIF.WT | 1 | 15.0% | 3.46 | $4.05 | Undervalued | ||||
| Medoro Resources Ltd | news/charts | 58503R 14 2 | V.MRS | $1.25 | 0.57 | 03-Nov-11 | 648 | -0.68 | 3.8 | MRS.WT | 1 | 91.2% | 0.15 | $0.16 | Fair Market Value | |||
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.26 | 20-Jun-12 | 875 | -2.74 |