Canadian Warrants
the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges
 Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively. |
Check out
Canadian Warrants Kiva Page
or
join our
group and make your
own loan
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 109 businesses thanks to all of you! |
If you find this site informative please donate
to keep this site free by going
here as every donation
helps us keep up with hosting costs. Thanks to all that have donated!
Live Charts: Silver Platinum Palladium |
|
Warrant Sheets for Companies as of February 3rd, 2012***opinions based on calculations only**** |
|
|
Good sites for US warrants are: thanks to |
Our Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Global Adv Tele&Utilities Inc Fd | HGI.WT | 37951F 11 5 | T.HGI.UN | $12.00 | 9.05 | 30-Mar-12 | 305 | -2.95 | 905 | HGI.WT | 1 | 20.3% | 0.01 | $0.00 | Very Overvalued | |||
| Tembec | TMB.WT | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 4.04 | 29-Feb-12 | 366 | -7.96 | 808 | TMB.WT | 1 | 61.2% | 0.005 | $0.00 | Very Overvalued | ||
| Mercator Minerals Ltd | ML.WT | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 1.86 | 16-Feb-12 | 306 | -2.14 | 372 | ML.WT | 1 | 48.6% | 0.005 | $0.00 | Very Overvalued | |
| Pinetree Capital | PNP.WT | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 1.86 | 16-Apr-12 | 1386 | -13.14 | 372 | PNP.WT | 1 | 43.2% | 0.005 | $0.00 | Very Overvalued | |
| Canadian Income Mgmt Tr | CNM.WT | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 1.46 | 28-Feb-12 | 73 | -1.14 | 292 | CNM.WT | 1 | 53.2% | 0.005 | $0.00 | Very Overvalued | ||
| EnerVest | EIT.WT.B | T.EIT.UN | $13.99 | 13.7 | 30-Apr-12 | 881 | -0.29 | 171.25 | EIT.WT.B | 1 | 9.8% | 0.08 | $0.20 | Bargain | ||||
| Commerce Split Corp unit | YCM.WT.A | 200701 12 6 | T.YCM | $12.50 | 0.64 | 28-Feb-12 | 5 | -11.86 | 128 | YCM.WT.A | 1 | 54.2% | 0.005 | $0.00 | Very Overvalued | |||
| New Gold Inc. | NGD.WT.B | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $15.00 | 11.92 | 03-Apr-12 | 643 | -3.08 | 119.2 | NGD.WT.B | 10 | 41.9% | 0.01 | $0.01 | Fair Market Value | |
| Dundee Precious Metals | DPM.WT | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 9.7 | 29-Jun-12 | 113 | -5.3 | 97 | DPM.WT | 1 | 36.2% | 0.1 | $0.04 | Very Overvalued | |
| Canadian Premium Select Inc Fnd | HCS.WT | 136482 11 4 | T.HCS.UN | $12.00 | 11.42 | 31-May-13 | 170 | -0.58 | 95.17 | HCS.WT | 1 | 34.4% | 0.12 | $1.87 | Bargain | |||
| North American Tungsten | NTC.WT | 656914116 | V.NTC | $0.75 | 0.35 | 31-Mar-13 | 312 | -0.4 | 70 | NTC.WT | 1 | 95.8% | 0.005 | $0.07 | Bargain | |||
| Yukon-Nevada Gold | YNG.WT | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.305 | 20-Jun-12 | 72 | -2.7 | 61 | YNG.WT | 1 | 52.5% | 0.005 | $0.00 | Very Overvalued | ||
| Mega Uranium | MGA.WT | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $5.45 | 0.33 | 12-Feb-12 | 682 | -5.12 | 60 | MGA.WT | 1.1 | 101.8% | 0.005 | $0.00 | Very Overvalued | |
| Pinetree Capital | PNP.WT.A | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 1.86 | 23-Oct-12 | 379 | -4.64 | 53.14 | PNP.WT.A | 1 | 43.2% | 0.035 | $0.00 | Very Overvalued | ||
| Primary Corp. | PYC.WT | T.PYC | $7.500 | 5.32 | 30-Jun-14 | 399 | -2.18 | 46.26 | PYC.WT | 1 | 21.1% | 0.115 | $0.29 | Bargain | ||||
| Pacific & Western Credit Corp | PWC.WT | T.PWC | $2.80 | 1.76 | 25-Nov-12 | 1544 | -1.04 | 44 | PWC.WT | 1 | 70.6% | 0.04 | $0.20 | Bargain | ||||
| Coxe Commodity Strategy Fund | COX.WT.A | 22405X 13 6 | T.COX-UN | $8.58 | 8.7 | 30-Apr-12 | 768 | 0.12 | 39.55 | COX.WT.A | 1 | 12.4% | 0.22 | $0.34 | Bargain | |||
| Geovic Mining Corp | GMC.WT.A | 373686 12 0 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.19 | 06-Mar-12 | 1625 | -2.81 | 38 | GMC.WT.A | 1 | 79.1% | 0.005 | $0.00 | Very Overvalued | |
| Geovic Mining Corp | GMC.WT.B | U37397 11 1 | GVCM.pk | T.GMC | $5.00 | 0.19 | 27-Apr-12 | 538 | -4.81 | 38 | GMC.WT.B | 1 | 79.1% | 0.005 | $0.00 | Very Overvalued | ||
| Bennett Environmental Inc | BEV.WT | 081906 14 | T.BEV | $3.75 | 1.77 | 07-May-12 | 175 | -1.98 | 35.4 | BEV.WT | 1 | 50.6% | 0.05 | $0.00 | Very Overvalued | |||
| Gazit America In | GAA.WT | 36829N 12 8 | T.GAA | $6.57 | 4.97 | 30-Nov-15 | 166 | -1.60 | 33.31 | GAA.WT | 1.065625 | 27.9% | 0.14 | $0.85 | Bargain | |||
| Gazit America In | GAA.WT | 36829N 12 8 | T.GAA | $5.63 | 4.97 | 30-Nov-13 | 583 | -0.66 | 33.31 | GAA.WT | 1.065625 | 27.9% | 0.14 | $0.63 | Bargain | |||
| Serabi Mining | SBI.WT | G8063R 14 2 | T.SBI | $0.75 | 0.165 | 02-Dec-12 | 1011 | -0.59 | 33 | SBI.WT | 1 | 240.7% | 0.005 | $0.08 | Bargain | |||
| Mines Management | MGT.WT.U | 603432 11 3 | MGN | T.MGT | $5.75 | $5.83 | 2.06 | 20-Apr-12 | 482 | -3.77 | 31.69 | MGT.WT.U | 1 | 54.6% | 0.065 | $0.00 | Very Overvalued | |
| Caza Gold Corp | CZY.WT | 149798 11 8 | V.CZY | $0.45 | 0.31 | 22-May-12 | 784 | -0.14 | 31 | CZY.WT | 1 | 113.6% | 0.01 | $0.04 | Bargain | |||
| Andina Minerals Inc | ADM.WT | 034219 14 7 | V.ADM | $2.25 | 0.87 | 02-Jun-12 | 676 | -1.38 | 29 | ADM.WT | 1 | 58.0% | 0.03 | $0.00 | Very Overvalued | |||
| Petroamerica Oil Corp | PTA.WT.A | 71647B 12 1 | V.PTA | $0.60 | $0.61 | 0.135 | 19-Nov-12 | 1014 | -0.48 | 27 | PTA.WT.A | 1 | 127.3% | 0.005 | $0.01 | Bargain | ||
| GT Canada | MOB.WT | 36190R 11 2 | V.MOB-UN | $2.25 | 1.3 | 24-Dec-12 | 141 | -0.95 | 26 | MOB.WT | 1 | 76.1% | 0.05 | $0.16 | Bargain | |||
| Energy Income Fund | ENI.WT | 29270B 11 5 | T.ENI.UN | $5.00 | 5.15 | 01-Mar-12 | 149 | 0.15 | 24.52 | ENI.WT | 1 | 7.6% | 0.21 | $0.17 | Overvalued | |||
| Melior Resources Inc | MLR.WT.B | 58548A1 12 2 | CCJMF.pk | V.MLR | $2.50 | 0.115 | 05-Jun-13 | 596 | -2.39 | 23 | MLR.WT.B | 1 | 166.2% | 0.005 | $0.02 | Bargain | ||
| Rusoro Mining | RML.WT | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.115 | 29-Nov-12 | 365 | -3.89 | 23 | RML.WT | 1 | 135.9% | 0.005 | $0.00 | Very Overvalued | |
| Rodinia Oil Corp | ROZ.WT | 77487N 11 7 | V.ROZ | $1.33 | 0.115 | 28-May-12 | 847 | -1.22 | 23 | ROZ.WT | 1 | 151.8% | 0.005 | $0.00 | Very Overvalued | |||
| Franco-Nevada | FNV.WT.B | 351858 14 | T.FNV | $64.27 | 43.75 | 08-Jul-13 | 465 | -20.52 | 22.68 | FNV.WT.B | 6.43 | 26.5% | 0.3 | $0.21 | Overvalued | |||
| Feronia Inc | FRN.WT | 31527R 11 7 | V.FRN | $0.60 | 0.32 | 08-Sep-13 | 312 | -0.28 | 21.33 | FRN.WT | 1 | 165.0% | 0.015 | $0.20 | Bargain | |||
| Sandstorm Metals | SND.WT | 80013L 12 6 | V.SND | $0.70 | $0.71 | 0.365 | 23-Dec-12 | 863 | -0.35 | 18.25 | SND.WT | 1 | 46.8% | 0.02 | $0.01 | Very Overvalued | ||
| Petromanas Energy In | PMI.WT.A | 71672A 13 9 | V.PMI | $0.60 | 0.27 | 28-May-12 | 162 | -0.33 | 18.00 | PMI.WT.A | 1 | 80.5% | 0.015 | $0.00 | Very Overvalued | |||
| Zazu Metals Corp | ZAZ.WT | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 1.37 | 19-Dec-12 | 1587 | -0.88 | 17.13 | ZAZ.WT | 1 | 52.6% | 0.08 | $0.08 | Fair Market Value | ||
| Frontier Rare Earths Ltd | FRO.WT | G36830 11 8 | T.FRO | $4.60 | 1.18 | 17-Nov-12 | 493 | -3.42 | 16.86 | FRO.WT | 1 | 59.6% | 0.07 | $0.00 | Very Overvalued | |||
| Gazit America Inc. | GAA.WT.A | T.GAA | $7.50 | 4.97 | 14-Apr-14 | 131 | -2.53 | 16.57 | GAA.WT.A | 1 | 27.9% | 0.3 | $0.32 | Fair Market Value | ||||
| Metanor Resources | MTO.WT | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.33 | 15-May-12 | 666 | -0.67 | 16.5 | MTO.WT | 1 | 43.7% | 0.02 | $0.00 | Very Overvalued | |
| Mega Uranium | MGA.WT.A | 58516W 12 0 | MGAFF.pk | T.MGA | $6.35 | 0.33 | 06-Jun-12 | 924 | -6.02 | 15 | MGA.WT.A | 1.1 | 101.8% | 0.02 | $0.00 | Very Overvalued | ||
| CMP Gold Trust | CMP.WT.B | T.CMP | $15.00 | 11.15 | 25-Jan-13 | 360 | -3.85 | 14.87 | CMP.WT.B | 1 | 21.3% | 0.75 | $0.16 | Very Overvalued | ||||
| Bridgeport Ventures Inc | BPV.WT.A | 108404 11 2 | T.BPV | $1.40 | 0.52 | 20-Dec-12 | 75 | -0.88 | 14.86 | BPV.WT.A | 1 | 119.6% | 0.035 | $0.09 | Bargain | |||
| Trafina Energy Ltd | TFA.WT.A | 89273G 12 3 | V.TFA.A | $0.45 | 0.14 | 21-Oct-12 | 1424 | -0.31 | 14 | TFA.WT.A | 1 | 115.5% | 0.01 | $0.01 | Undervalued | |||
| Kinross | K.WT.C | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | 11.14 | 03-Sep-13 | 67 | -20.86 | 13.93 | K.WT.C | 1 | 90.5% | 0.8 | $2.04 | Bargain | |
| Vega Resources | PAK.WT | 694071 11 9 | V.PAK | $2.10 | 0.4 | 14-Mar-16 | 364 | -1.7 | 13.33 | PAK.WT | 1 | 69.8% | 0.03 | $0.08 | Bargain | |||
| Air Canada cl A | AC.WT | 008911 13 3 | T.AC | $2.20 | 1.37 | 28-Oct-12 | 368 | -0.83 | 13.05 | AC.WT | 1 | 58.4% | 0.105 | $0.09 | Overvalued | |||
| Air Canada cl B | AC.WT | 008911 13 3 | T.AC | $2.20 | 1.36 | 28-Oct-12 | 1080 | -0.84 | 12.95 | AC.WT | 1 | 56.5% | 0.105 | $0.08 | Overvalued | |||
| Touchstone Exploration Inc | TAB.WT | 89156A 11 0 | V.TAB | $0.75 | $0.76 | 0.5 | 11-Jun-12 | 193 | -0.26 | 12.5 | TAB.WT | 1 | 111.8% | 0.04 | $0.07 | Bargain | ||
| RedWater Energy | RED.WT | 75774W 11 3 | V.RED | $0.50 | 0.25 | 29-Apr-12 | 838 | -0.25 | 12.50 | RED.WT | 1 | 150.8% | 0.02 | $0.02 | Undervalued | |||
| Aberdeen International | AAB.WT | 003069 11 9 | T.AAB | $1.00 | 0.62 | 06-Jun-12 | 1383 | -0.38 | 12.4 | AAB.WT | 1 | 38.4% | 0.05 | $0.00 | Very Overvalued | |||
| East West Petroleum Corp | EW.WT | 27580T 11 5 | V.EW | $1.75 | 0.44 | 22-Dec-12 | 565 | -1.31 | 11 | EW.WT | 1 | 92.4% | 0.04 | $0.02 | Very Overvalued | |||
| Calvista Gold Corp. | CVZ.WT | 131697 11 2 | T.CVZ | $1.40 | 0.51 | 11-May-13 | 1035 | -0.89 | 10.2 | CVZ.WT | 1 | 144.2% | 0.05 | $0.19 | Bargain | |||
| Kinross | K.WT.D. | 496902 18 0 | T.K | $21.30 | $21.60 | 11.14 | 17-Sep-14 | 367 | -10.46 | 10.04 | K.WT.D. | 1 | 90.5% | 1.11 | $4.59 | Bargain | ||
| M Split Corp | XMF.WT.A | 55376A 12 3 | T.XMF | $12.50 | 0.05 | 28-Feb-12 | 72 | -12.45 | 10 | XMF.WT.A | 1 | 240.8% | 0.005 | $0.00 | Very Overvalued | |||
| Royal Nickel Corporation | RNX.WT | 780357 11 7 | T.RNX | $3.00 | 0.68 | 16-Dec-12 | 1545 | -2.32 | 9.71 | RNX.WT | 1 | 49.6% | 0.07 | $0.00 | Very Overvalued | |||
| Focus Metals Inc | FMS.WT | 34415N 11 5 | V.FMS | $1.25 | 0.74 | 13-May-13 | 622 | -0.51 | 9.25 | FMS.WT | 1 | 62.7% | 0.08 | $0.10 | Undervalued | |||
| Primero Mining Corp | P.WT | 74164W 11 4 | V.P | $8.00 | 3.07 | 19-Jul-15 | 1538 | -4.93 | 8.77 | P.WT | 1 | 60.6% | 0.35 | $0.67 | Bargain | |||
| US Oil Sands Inc. | USO.WT | 91732K 11 7 | V.USO | $0.40 | 0.21 | 18-Apr-13 | 44 | -0.19 | 8.4 | USO.WT | 1 | 72.9% | 0.025 | $0.03 | Undervalued | |||
| International Lithium | ILC.WT | 459820 11 4 | V.ILC | $0.375 | 0.12 | 24-May-13 | 266 | -0.26 | 8 | ILC.WT | 1 | 124.5% | 0.015 | $0.03 | Bargain | |||
| Quadra FNX Mining Ltd | QUX.WT | 74733X 11 4 | T.QUX | $14.94 | 15.05 | 10-Sep-12 | 162 | 0.11 | 7.53 | QUX.WT | 1 | 15.5% | 2 | $1.02 | Overvalued | |||
| Azure Dynamics | AZD.WT | 05500N 13 7 | T.AZD | $0.14 | 0.075 | 18-Nov-14 | 373 | -0.07 | 7.5 | AZD.WT | 1 | 106.7% | 0.01 | $0.04 | Bargain | |||
| Stonegate Agricom Ltd | ST.WT | 86181P 11 2 | T.ST | $1.50 | 0.82 | 29-Apr-13 | 619 | -0.68 | 7.45 | ST.WT | 1 | 30.7% | 0.11 | $0.01 | Very Overvalued | |||
| Trimel Pharmaceuticals Corp | TRL.WT | 896260 11 4. | T.TRL | $3.50 | 1.85 | 14-Jun-13 | 914 | -1.65 | 7.4 | TRL.WT | 1 | 45.0% | 0.25 | $0.09 | Very Overvalued | |||
| Franco-Nevada | FNV.WT.A | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | 43.75 | 16-Jun-17 | 991 | -31.25 | 6.93 | FNV.WT.A | 1 | 26.5% | 6.31 | $6.50 | Fair Market Value | ||
| Liquid Nutrition Group | LQD.WT | 53632Y 11 | V.LQD | $1.50 | 0.68 | 13-May-16 | 1053 | -0.82 | 6.8 | LQD.WT | 1 | 68.0% | 0.1 | $0.26 | Bargain | |||
| Kiska Metals | KSK.WT | 497725 11 9 | V.KSK | $1.60 | 0.34 | 23-Mar-13 | 533 | -1.26 | 6.8 | KSK.WT | 1 | 90.1% | 0.05 | $0.02 | Very Overvalued | |||
| Ainsworth Lumber Co Ltd | ANS.WT | C01023 10 7 | T.ANS | $12.00 | 1.35 | 29-Jul-13 | 179 | -10.65 | 6.75 | ANS.WT | 1 | 56.5% | 0.2 | $0.00 | Very Overvalued | |||
| Western Copper | WRN.WT | 95805V 11 6 | T.WRN | $3.45 | 1.92 | 22-Dec-12 | 333 | -1.53 | 6.74 | WRN.WT | 1 | 58.4% | 0.285 | $0.12 | Very Overvalued | |||
| Ethiopian Potash | FED.WT | 297653 12 3 | V.FED | $0.75 | 0.46 | 09-Sep-12 | 339 | -0.29 | 6.57 | FED.WT | 1 | 63.1% | 0.07 | $0.03 | Very Overvalued | |||
| Oceanic Iron Ore Corp | FEO.WT.B | 67524Q116 | V.FEO | $1.00 | 0.39 | 30-Nov-15 | 175 | -0.61 | 6.5 | FEO.WT.B | 1 | 118.9% | 0.06 | $0.26 | Bargain | |||
| Seafield Resources | SFF.WT | 81173R 11 9 | V.SFF | $0.75 | 0.19 | 21-Dec-12 | 1992 | -0.56 | 6.33 | SFF.WT | 1 | 122.4% | 0.03 | $0.02 | Overvalued | |||
| Agnico-Eagle | AEM.WT.U | 008474 14 0 | AEM | T.AEM | $47.25 | $47.92 | 36.1 | 02-Dec-13 | 56 | -11.82 | 6.02 | AEM.WT.U | 1 | 43.5% | 6 | $5.89 | Fair Market Value | |
| Sarama Resources Ltd | SWA.WT | 803160 11 8 | V.SWA | $1.20 | 0.9 | 02-Nov-13 | 706 | -0.3 | 6 | SWA.WT | 1 | 255.8% | 0.15 | $0.81 | Bargain | |||
| Vuzix Corp | VZX.WT | 92921W 11 0 | V.VZX | $0.20 | 0.09 | 05-Jan-13 | 1052 | -0.11 | 6 | VZX.WT | 1 | 223.6% | 0.015 | $0.05 | Bargain | |||
| Crocodile Gold | CRK.WT | T.CRK | $2.25 | 0.6 | 24-Mar-16 | 1162 | -1.65 | 6 | CRK.WT | 1 | 36.8% | 0.1 | $0.02 | Very Overvalued | ||||
| Galane Gold | GG.WT | 36316B 11 6 | V.GG | $1.10 | 0.98 | 01-Mar-13 | 156 | -0.12 | 5.76 | GG.WT | 1 | 78.4% | 0.17 | $0.29 | Bargain | |||
| Ram Power Corp | RPG.WT | T.RPG | $0.72 | 0.345 | 19-May-14 | 617 | -0.38 | 5.75 | RPG.WT | 1 | 61.7% | 0.06 | $0.06 | Fair Market Value | ||||
| Macusani Yellowcake | YEL.WT | 555131 11 8 | V.YEL | $0.85 | 0.17 | 25-Mar-13 | 343 | -0.68 | 5.67 | YEL.WT | 1 | 91.4% | 0.03 | $0.01 | Very Overvalued | |||
| Norbord | NBD.WT | 65548P 12 2 | NBDFF.pk | T.NBD | $13.60 | 10.21 | 24-Dec-13 | 559 | -3.39 | 5.52 | NBD.WT | 10 | 31.9% | 0.185 | $0.11 | Overvalued | ||
| Huntingdon REIT | HNT.WT | 446027 12 0 | T.HNT | $9.00 | 8.36 | 31-Dec-16 | 1414 | -0.64 | 5.32 | HNT.WT | 1 | 26.2% | 1.57 | $2.49 | Bargain | |||
| Formation Metals | FCO.WT | T.FCO | $2.00 | 0.58 | 08-Mar-14 | 346 | -1.42 | 5.27 | FCO.WT | 1 | 49.4% | 0.11 | $0.02 | Very Overvalued | ||||
| Faircourt Gold Income | FGX.WT.B | 30376T 12 5 | T.FGX | FRCRF.pk | $9.05 | 9.43 | 30-Jun-14 | 1030 | 0.38 | 5.24 | FGX.WT.B | 1 | 15.9% | 1.8 | $1.74 | Fair Market Value | ||
| Lanesborough REIT | LRT.WT | 515555 11 8 | T.LRT-UN | $1.00 | 0.5 | 05-Mar-15 | 72 | -0.5 | 5 | LRT.WT | 1 | 85.4% | 0.1 | $0.21 | Bargain | |||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $5.00 | 3.71 | 22-Oct-15 | 505 | -1.29 | 4.88 | VGZ.WT.U | 1 | 52.2% | 0.76 | $1.30 | Bargain | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $4.50 | 3.71 | 22-Oct-13 | 435 | -0.79 | 4.88 | VGZ.WT.U | 1 | 52.2% | 0.76 | $0.85 | Undervalued | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $4.00 | 3.71 | 22-Oct-12 | 107 | -0.29 | 4.88 | VGZ.WT.U | 1 | 52.2% | 0.76 | $0.59 | Overvalued | ||
| Chesapeake Gold | CKG.WT | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 10.18 | 23-Feb-12 | 634 | 2.18 | 4.85 | CKG.WT | 1 | 29.6% | 2.1 | $2.20 | Fair Market Value | |
| Titan Medical Inc | TMD.WT.A | 88830X 12 4 | V.TMD | $2.00 | 1.49 | 21-Jun-16 | 263 | -0.51 | 4.81 | TMD.WT.A | 1 | 39.5% | 0.31 | $0.44 | Undervalued | |||
| Continental Gold | CNL.WT | G23850 AA 1 | T.CNL | $7.50 | 8.48 | 12-Sep-12 | 728 | 0.98 | 4.49 | CNL.WT | 1 | 29.4% | 1.89 | $1.47 | Overvalued | |||
| Lupaka Gold Corp. | LPK.WT | 550435 11 9 | T.LPK | $2.25 | 1.25 | 28-Jun-14 | 518 | -1 | 4.46 | LPK.WT | 1 | 62.2% | 0.28 | $0.29 | Fair Market Value | |||
| Luna Gold | LGC.WT | 550344 11 3 | V.LGC | $0.70 | 0.6 | 29-Sep-13 | 507 | -0.1 | 4.44 | LGC.WT | 1 | 64.6% | 0.135 | $0.18 | Undervalued | |||
| Manas Petroleum Corp | MNP.WT | 56176Q 110 | V.MNP | $0.70 | $0.71 | 0.28 | 06-May-14 | 1053 | -0.43 | 4.31 | MNP.WT | 1 | 146.3% | 0.065 | $0.17 | Bargain | ||
| Lanesborough REIT | LRT.WT.A | 515555 11 8 | T.LRT-UN | $0.75 | 0.5 | 23-Dec-15 | 967 | -0.25 | 4.17 | LRT.WT.A | 1 | 85.4% | 0.12 | $0.28 | Bargain | |||
| Horn Petroleum Corp | HRN.WT | 440523 11 6 | V.HRN | $1.50 | 0.89 | 20-Sep-13 | 264 | -0.61 | 3.87 | HRN.WT | 1 | 44.4% | 0.23 | $0.08 | Very Overvalued | |||
| Pretium Resources | PVG.WT | T.PVG | $12.50 | 16.76 | 09-Apr-12 | 1184 | 4.26 | 3.8 | PVG.WT | 1 | 37.4% | 4.41 | $4.40 | Fair Market Value | ||||
| Rackla Metals | RAK.WT | 750080111 | V.RAK | $0.30 | 0.3 | 09-Jun-13 | 124 | 0 | 3.75 | RAK.WT | 1 | 50.0% | 0.08 | $0.08 | Fair Market Value | |||
| Titan Medical Inc | TMD.WT.B | 88830X 13 2 | V.TMD | $1.75 | 1.49 | 22-Dec-16 | 914 | -0.26 | 3.73 | TMD.WT.B | 1 | 39.5% | 0.4 | $0.54 | Undervalued | |||
| Franco-Nevada | FNV.WT | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 43.75 | 13-Mar-12 | 457 | 11.75 | 3.73 | FNV.WT | 1 | 26.5% | 11.73 | $11.92 | Fair Market Value | |
| Endeavour Financial | EDV.WT.A | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 2.61 | 04-Feb-14 | 1328 | 0.11 | 3.53 | EDV.WT.A | 1 | 47.2% | 0.74 | $0.83 | Undervalued | ||
| West African Iron Ore Corp | WAI.WT | 95110P 11 9 | V.WAI | $0.57 | 0.14 | 31-Mar-16 | 134 | -0.43 | 3.5 | WAI.WT | 1 | 115.2% | 0.04 | $0.08 | Bargain | |||
| Pinetree Capital | PNP.WT.B | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 1.86 | 11-Jul-13 | 873 | -1.64 | 3.32 | PNP.WT.B | 1 | 43.2% | 0.56 | $0.09 | Very Overvalued | ||
| Silver Range | SNG.WT | 82809P 11 3 | V.SNG | $0.85 | 1.29 | 10-Feb-13 | 562 | 0.44 | 3.23 | SNG.WT | 1 | 38.3% | 0.4 | $0.50 | Undervalued | |||
| PetroMagdalena Energy Corp | PMD.WT | 71672C 12 7 | V.PMD | $3.50 | 1.45 | 22-Feb-16 | 366 | -2.05 | 3.22 | PMD.WT | 1 | 82.6% | 0.45 | $0.66 | Undervalued | |||
| Petroamerica Oil Corp | PTA.WT.B | 71647B 13 9 | V.PTA | $0.35 | 0.135 | 09-May-14 | 134 | -0.22 | 3 | PTA.WT.B | 1 | 127.3% | 0.045 | $0.07 | Bargain | |||
| Petroamerica Oil Corp | PTA.WT | 71647B 11 3 | V.PTA | $0.75 | 0.135 | 08-Oct-14 | 87 | -0.62 | 3 | PTA.WT | 1 | 127.3% | 0.045 | $0.06 | Undervalued | |||
| Noront Resources Ltd | NOT.WT | 65626P 13 5 | V.NOT | $4.00 | 0.81 | 16-Dec-14 | 414 | -3.19 | 3 | NOT.WT | 1 | 42.7% | 0.27 | $0.01 | Very Overvalued | |||
| Rio Novo Gold Inc | RN.WT | G75700 12 3 | T.RN | $2.25 | 0.89 | 08-Mar-15 | 1424 | -1.36 | 2.97 | RN.WT | 1 | 89.2% | 0.3 | $0.35 | Undervalued | |||
| Mega Uranium | MGA.WT.B | 58516W 14 6 | T.MGA | $1.13 | 0.33 | 26-Oct-14 | 1031 | -0.8 | 2.97 | MGA.WT.B | 1.11 | 101.8% | 0.1 | $0.11 | Undervalued | |||
| Colossus Minerals Inc | CSI.WT.A | 19681L 14 1 | T,CSI | $8.50 | 7.21 | 08-Nov-16 | 860 | -1.29 | 2.94 | CSI.WT.A | 1 | 31.7% | 2.45 | $2.15 | Overvalued | |||
| MEGA Brands Inc | MB.WT | 58515N 11 3 | T.MB | $9.94 | 8.17 | 30-Mar-15 | 1506 | -1.77 | 2.92 | MB.WT | 20 | 27.8% | 0.14 | $0.07 | Overvalued | |||
| New Gold Inc. | NGD.WT.A | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 11.92 | 28-Jun-17 | 80 | -3.08 | 2.87 | NGD.WT.A | 1 | 41.9% | 4.15 | $4.60 | Undervalued | |
| Brigus Gold Corp | BRD.WT.A | 109490 13 6 | T.BRD | $2.19 | 1.12 | 19-Nov-14 | 1528 | -1.07 | 2.8 | BRD.WT.A | 1 | 55.9% | 0.4 | $0.23 | Overvalued | |||
| Compton Petroleum Corp | CMT.WT.A | 204940 13 4. | T.CMT | $13.14 | 4.26 | 23-Aug-14 | 367 | -8.88 | 2.75 | CMT.WT.A | 1 | 39.1% | 1.55 | $0.10 | Very Overvalued | |||
| Augen Gold Cor | GLD.WT | 05104R 12 0 | V.GLD | $0.20 | 0.325 | 27-Oct-14 | 1762 | 0.13 | 2.71 | GLD.WT | 1 | 88.0% | 0.12 | $0.22 | Bargain | |||
| Gran Colombia Gold Corp | GCM.WT | 38501D 11 3 | V.GCM | $2.60 | 0.57 | 24-Aug-15 | 342 | -2.03 | 2.65 | GCM.WT | 1 | 84.3% | 0.215 | $0.16 | Overvalued | |||
| Trevali Mining Corp. | TV.WT | 89531J 11 7 | T.TV | $1.10 | 1.3 | 08-Nov-13 | 403 | 0.2 | 2.6 | TV.WT | 1 | 47.0% | 0.5 | $0.45 | Overvalued | |||
| Brigus Gold Corp | BRD.WT | 109490 11 0 | T.BRD | $2.20 | 1.12 | 19-Nov-14 | 1147 | -1.08 | 2.52 | BRD.WT | 1 | 55.9% | 0.445 | $0.23 | Overvalued | |||
| Papuan Precious Metals Corp | PAU.WT | 69887W 11 0 | V.PAU | $0.40 | 0.25 | 05-Jul-13 | 82 | -0.15 | 2.50 | PAU.WT | 1 | 189.3% | 0.1 | $0.17 | Bargain | |||
| Armistice Resources Corp | AZ.WT | 042234 11 2. | T.AZ | $0.35 | 0.275 | 31-Oct-14 | 75 | -0.08 | 2.5 | AZ.WT | 1 | 105.0% | 0.11 | $0.16 | Undervalued | |||
| Prima Colombia | PCT.WT | 74164H 11 7 | V.PCT | $0.35 | 0.025 | 21-Sep-15 | 1980 | -0.33 | 2.5 | PCT.WT | 1 | 138.8% | 0.01 | $0.01 | Undervalued | |||
| Titan Medical | TMD.WT | 88830X 11 6 | V.TMD | $1.85 | 1.49 | 10-Dec-15 | 1085 | -0.36 | 2.48 | TMD.WT | 1 | 39.5% | 0.6 | $0.44 | Overvalued | |||
| Golden Minerals Company | AUM.WT | T.AUM | $19.00 | 10.32 | 20-Feb-14 | 1293 | -8.68 | 2.39 | AUM.WT | 1 | 75.1% | 4.32 | $2.75 | Overvalued | ||||
| Brixton Metals | BBB.WT | 11120Q 11 2 | V.BBB | $0.25 | 0.165 | 12-Aug-13 | 230 | -0.09 | 2.36 | BBB.WT | 1 | 100.7% | 0.07 | $0.06 | Overvalued | |||
| Claude Resources | CRJ.WT | 182873 14 1 | CGR | T.CRJ | $1.60 | 1.47 | 22-May-13 | 307 | -0.13 | 2.26 | CRJ.WT | 1 | 49.2% | 0.65 | $0.31 | Very Overvalued | ||
| Northquest Ltd | NQ.WT | 666676 11 9 | V.NQ | $0.50 | 0.42 | 21-Dec-14 | 516 | -0.08 | 2.10 | NQ.WT | 1 | 211.2% | 0.2 | $0.39 | Bargain | |||
| Silver Wheaton | SLW.WT.U | 828336 14 9 | SLW | T.SLW | SLVWF.pk | $20.00 | $20.28 | 35.72 | 05-Sep-13 | 15 | 15.44 | 2.04 | SLW.WT.U | 1 | 32.7% | 17.48 | $17.25 | Fair Market Value |
| Oceanic Iron Ore Corp | FEO.WT.A | 67524Q124 | V.FEO | $0.65 | 0.39 | 30-Nov-15 | 802 | -0.26 | 2 | FEO.WT.A | 1 | 118.9% | 0.195 | $0.28 | Undervalued | |||
| Bridgeport Ventures Inc | BPV.WT | 108404 11 2 | T.BPV | $0.50 | 0.52 | 10-Oct-14 | 1424 | 0.02 | 2 | BPV.WT | 1 | 119.6% | 0.26 | $0.36 | Undervalued | |||
| Argonaut Gold Ltd | AR.WT | 04016R 12 6 | T.AR | $4.50 | 8.69 | 29-Dec-12 | 1159 | 4.19 | 1.98 | AR.WT | 1 | 32.1% | 4.38 | $4.40 | Fair Market Value | |||
| Mercator Minerals Ltd | ML.WT.A | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 1.86 | 29-Jan-13 | 170 | 0.86 | 1.96 | ML.WT.A | 1 | 48.6% | 0.95 | $0.93 | Fair Market Value | ||
| Sandstorm Gold | SSL.WT.A | 80013R 12 3 | V.SSL | $1.00 | $1.02 | 1.46 | 19-Oct-15 | 912 | 0.44 | 1.95 | SSL.WT.A | 1 | 44.7% | 0.75 | $0.76 | Fair Market Value | ||
| Mandalay Resources Corp | MND.WT | 562568 12 1 | T.MND | $0.33 | 0.67 | 06-Aug-12 | 60 | 0.34 | 1.76 | MND.WT | 1 | 80.6% | 0.38 | $0.36 | Fair Market Value | |||
| Bankers Petroleum | BNK.WT.A | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 5.55 | 01-Mar-12 | 1447 | 3.18 | 1.73 | BNK.WT.A | 1 | 41.3% | 3.2 | $3.19 | Fair Market Value | |
| Sandstorm Gold | SSL.WT | 80013R 11 5 | V.SSL | $0.60 | $0.61 | 1.46 | 23-Apr-14 | 525 | 0.85 | 1.68 | SSL.WT | 1 | 44.7% | 0.87 | $0.93 | Fair Market Value | ||
| Titanium Corp. Inc | TIC.WT | 88833T 12 0 | V.TIC | $2.50 | 1.68 | 15-Jun-12 | 192 | -0.82 | 1.68 | TIC.WT | 1 | 31.7% | 1 | $0.00 | Very Overvalued | |||
| Petromanas Energy Inc | PMI.WT | 71672A 11 3 | V.PMI | $0.45 | 0.27 | 23-Feb-15 | 30 | -0.18 | 1.59 | PMI.WT | 1 | 80.5% | 0.17 | $0.12 | Overvalued | |||
| New Gold Inc. | NGD.WT.C | 644535 14 8 | NGD | T.NGD | NWGWF.pk | $9.00 | 11.92 | 28-Nov-12 | 120 | 2.92 | 1.59 | NGD.WT.C | 10 | 41.9% | 0.75 | $0.37 | Very Overvalued | |
| ARISE Technologies Corp | APV.WT.A | 04040Q | T.APV | $0.21 | 0.015 | 23-Dec-12 | 331 | -0.2 | 1.5 | APV.WT.A | 1 | 390.3% | 0.01 | $0.01 | Undervalued | |||
| Brick Group | BRK.WT | 107874 14 1 | T.BRK-UN | $1.00 | 3.05 | 27-May-14 | 104 | 2.05 | 1.5 | BRK.WT | 1 | 18.8% | 2.03 | $2.16 | Fair Market Value | |||
| Dundee Precious Metals | DPM.WT.A | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 9.7 | 20-Nov-15 | 1815 | 6.45 | 1.45 | DPM.WT.A | 1 | 36.2% | 6.68 | $7.06 | Fair Market Value | ||
| Astral Mining Corp | AA.WT | 046349 13 0 | V.AA | $0.75 | 0.12 | 07-Oct-14 | 1355 | -0.63 | 1.33 | AA.WT | 1 | 126.0% | 0.09 | $0.05 | Overvalued | |||
| U S Silver Corp | USA.WT | 90343P 11 9 | CYLPF | T.USA | $77.50 | 2.4 | 10-Jul-14 | 704 | -75.1 | 1.2 | USA.WT | 5 | 570.5% | 0.4 | $0.48 | Undervalued | ||
| ARISE Technologies Corp | APV.WT | 04040Q 13 0 | T.APV | $0.33 | 0.015 | 11-Jun-12 | 133 | -0.32 | 1 | APV.WT | 1 | 390.3% | 0.015 | $0.00 | Very Overvalued | |||
| Adherex Technologies | AHX.WT | T.AHX | $1.44 | 0.245 | 30-Mar-16 | 529 | -1.2 | 0.91 | AHX.WT | 18 | 247.9% | 0.015 | $0.01 | Overvalued | ||||
| Walter Energy | WLT.WT | 95801T 11 5 | WLT | T.WLT | $28.51 | 75.6 | 28-Jun-12 | 1012 | 47.09 | 0.72 | WLT.WT | 8.77193 | 49.3% | 12 | $5.43 | Very Overvalued | ||
| Citadel Income Fund | CTF.WT.A | 17286A 12 2 | T.CTF.UN | $4.00 | 4.02 | 08-Mar-12 | 1434 | 0.02 | 0.35 | CTF.WT.A | 1 | 4.2% | 11.5 | $0.05 | Very Overvalued |