Canadian Warrants
the most comprehensive site for information on all Canadian
warrants trading on the TSX, Venture and CNQ exchanges
 Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively. |
Check out
Canadian Warrants
Kiva Page
or join our
group and make your own loan
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 94 businesses thanks to all of you!
|
If you find
this site informative please donate to keep this site free by
going here
as every donation helps us keep up with hosting costs.
Thanks to all that have donated!
Live Charts: Silver Platinum Palladium |
|
Warrant Sheets for Companies as ofFebruary 20th 2015***opinions based on calculations only**** . |
|
|
Good sites for US warrants are: thanks to |
Our
Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| Company Name | Company | Canadian | Approx | Stocks in | 1 Month | |||||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| 9 | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| FAM Real Estate Invt Tr | F.WT | 302401 12 0 | F-UN.TO | 10.5 | 8.55 | 28-Dec-15 | 308 | -1.95 | 855 | F.WT.TO | 1 | 28.79% | 0.01 | $0.40 | Bargain | |||
| Rubicon Minerals Corp | RMX.WT | RBY | RMX.TO | 2 | 1.42 | 12-Mar-15 | 22 | -0.58 | 142 | RMX.WT.TO | 1 | 60.60% | 0.01 | $0.00 | Very Overvalued | |||
| Northern Frontier Corp | FFF.WT.A | 665159133 | FFF.VN | 3.4 | 0.55 | 28-Feb-16 | 368 | -2.85 | 110 | FFF.WT.A.VN | 1 | 86.33% | 0.005 | $0.01 | Bargain | |||
| Northern Frontier Corp | FFF.WT | 665159 12 5 | FFF.VN | 4 | 0.55 | 27-Mar-15 | 37 | -3.45 | 110 | FFF.WT.VN | 1 | 86.33% | 0.005 | $0.00 | Very Overvalued | |||
| P R O Real Estate Invt Tr | PRV.WT | 742694144 | PRV-UN.VN | 2.65 | 2.1 | 31-Mar-17 | 761 | -0.55 | 105 | PRV.WT.VN | 1 | 42.89% | 0.02 | $0.42 | Bargain | |||
| Primero Mining Corp | P.WT | 74164W 11 4 | PPP | P.TO | 8 | 4 | 20-Jul-15 | 150 | -4 | 57.14 | P.WT.TO | 1 | 68.63% | 0.07 | $0.06 | Fair Market Value | ||
| Atlantic Gold Corp | AGB.WT | 04854Q119 | SPVEF | AGB.VN | 0.6 | 0.24 | 20-Aug-18 | 1260 | -0.36 | 48 | AGB.WT.VN | 1 | 50.42% | 0.005 | $0.04 | Bargain | ||
| Ivanhoe Mines Ltd | IVN.WT | 46579R 11 2 | IVPAF | IVN.TO | 1.8 | 0.72 | 10-Dec-15 | 290 | -1.08 | 36 | IVN.WT.TO | 1 | 77.96% | 0.02 | $0.04 | Bargain | ||
| Enterprise Group Inc | E.WT | 29373A 11 3 | E.TO | 1 | 0.35 | 20-Dec-15 | 300 | -0.65 | 35 | E.WT.TO | 1 | 108.16% | 0.01 | $0.04 | Bargain | |||
| Lanesborough REIT | LRT.WT | 515555 11 8 | LRT-UN.TO | LRVTF | 1 | 0.35 | 10-Mar-15 | 20 | -0.65 | 35 | LRT.WT.A.TO | 1 | 91.33% | 0.01 | $0.00 | Very Overvalued | ||
| Sandstorm Gold Ltd | SSL.WT.A | 800132 13 6 | SAND | SSL.TO | SDXXF | $5.00 | 6.25 | 4.22 | 19-Oct-15 | 239 | -2.03 | 32.46 | SSL.WT.A.TO | 1 | 57.05% | 0.13 | $0.29 | Bargain |
| Mosaic Capital Corp | M.WT | 61945B113 | M.VN | 15.5 | 10.84 | 21-Dec-15 | 301 | -4.66 | 30.97 | M.WT.VN | 1 | 45.91% | 0.35 | $0.68 | Bargain | |||
| Vista Gold Corp | VGZ.WT.U | 927926 | VGZ | VGZ.TO | VGZZF | $5.00 | 6.25 | 0.46 | 22-Oct-15 | 242 | -5.79 | 23 | VGZ.WT.U.TO | 1 | 59.57% | 0.02 | $0.00 | Very Overvalued |
| Alamos Gold Inc | AGI.WT | 011527 12 4 | AGI | AGI.TO | AGIWW | 29.48 | 7.21 | 30-Aug-18 | 1270 | -22.27 | 22.53 | AGI.WT.TO | 1 | 69.76% | 0.32 | $1.42 | Bargain | |
| Liquid Nutrition Grp Inc | LQD.WT | 53632Y118 | LQNGF | LQD.VN | 1.5 | 0.105 | 13-May-16 | 443 | -1.4 | 21 | LQD.WT.VN | 1 | 226.84% | 0.005 | $0.05 | Bargain | ||
| Crocodile Gold Corp | CRK.WT | CROCF | CRK.TO | CROAF | 2.25 | 0.21 | 24-Mar-16 | 394 | -2.04 | 21.00 | CRK.WT.TO | 1 | 47.29% | 0.01 | $0.00 | Very Overvalued | ||
| Peregrine Diamonds Ltd | PGD.WT | 713916 17 9 | PGD.TO | 0.21 | 0.2 | 6-Apr-15 | 46 | -0.01 | 20 | PGD.WT.TO | 1 | 124.35% | 0.01 | $0.03 | Bargain | |||
| Monarques Gold Corp | MQR.WT.A | 60918T127 | MQR.VN | $0.18 | 0.09 | 15-Dec-17 | 1015 | -0.09 | 18 | MQR.WT.A.VN | 1 | 97.13% | 0.005 | $0.04 | Bargain | |||
| Monarques Gold Corp | MQR.WT | 60918Q123 | MRQRF | MQR.VN | 0.3 | 0.09 | 14-Dec-15 | 294 | -0.21 | 18 | MQR.WT.VN | 1 | 97.13% | 0.005 | $0.01 | Undervalued | ||
| Canamax Energy Ltd | CAC.WT | 13710X127 | DTEYF | CAC.VN | 2.4 | 0.61 | 31-Mar-16 | 401 | -1.79 | 15.25 | CAC.WT.VN | 1 | 69.20% | 0.04 | $0.01 | Very Overvalued | ||
| Oando Energy Resources Inc | OER.WT | 67418W 13 8 | OER.TO | $1.80 | $2.25 | 1.05 | 30-Jul-16 | 520 | -1.2 | 15 | OER.WT.TO | 1 | 195.52% | 0.07 | $0.70 | Bargain | ||
| West African Res Ltd | WAF.WT | Q9594D122 | WFRSF | WAF.VN | 0.4 | 0.075 | 24-Jan-17 | 694 | -0.33 | 15 | WAF.WT.VN | 1 | 112.50% | 0.005 | $0.02 | Bargain | ||
| Mettrum Health Corp | MT.WT | 592689111 | MT.VN | 3.5 | 2.2 | 30-Sep-15 | 220 | -1.3 | 14.67 | MT.WT.VN | 1 | 63.41% | 0.15 | $0.14 | Fair Market Value | |||
| Petromanas Energy Inc | PMI.WT | 71672A 11 3 | PENYF | PMI.VN | PENZF | 0.45 | 0.065 | 23-Feb-15 | 3 | -0.39 | 13 | PMI.WT.VN | 1 | 91.97% | 0.005 | $0.00 | Very Overvalued | |
| Rio Novo Gold Inc | RN.WT | G75700 12 3 | RIVVF | RN.TO | RIVWF | 2.25 | 0.13 | 9-Mar-15 | 19 | -2.12 | 13 | RN.WT.TO | 1 | 149.58% | 0.01 | $0.00 | Very Overvalued | |
| Gran Colombia Gold Corp | GCM.WT | 38501D 12 1 | TPRFF | GCM.TO | 65 | 0.45 | 24-Aug-15 | 184 | -64.55 | 11.25 | GCM.WT.A.TO | 4 | 102.74% | 0.01 | $0.00 | Very Overvalued | ||
| Titan Medical Inc | TMD.WT.E | 88830X199 | TITXF | TMD.TO | 2.75 | 1.87 | 23-Apr-17 | 783 | -0.88 | 10.39 | TMD.WT.TO | 1 | 67.94% | 0.18 | $0.56 | Bargain | ||
| West Kirkland Mining Inc | WKM.WT | 953555141 | WKLDF | WKM.VN | 0.3 | 0.05 | 17-Apr-19 | 1497 | -0.25 | 10 | WKM.WT.VN | 1 | 81.38% | 0.005 | $0.01 | Bargain | ||
| DragonWave Inc | DWI.WT | 26144M 12 9 | DRWI | DWI.TO | DRWIW | 2.25 | 1.15 | 1-Aug-16 | 521 | -1.1 | 9.58 | DWI.WT.TO | 1 | 41.54% | 0.12 | $0.04 | Very Overvalued | |
| Titan Medical Inc | TMD.WT.D | 88830X181 | TITXF | TMD.TO | 2 | 1.87 | 19-Feb-17 | 719 | -0.13 | 9.35 | TMD.WT.E.TO | 1 | 67.94% | 0.2 | $0.71 | Bargain | ||
| HudBay Minerals Inc | HBM.WT | 443628 13 6 | HBM | HBM.TO | HBM.WT | 15 | 10.43 | 20-Jul-18 | 1230 | -4.57 | 9.07 | HBM.WT.TO | 1 | 48.05% | 1.15 | $2.93 | Bargain | |
| Lanesborough REIT | LRT.WT.A | 515555 12 | LRT-UN.TO | 0.75 | 0.35 | 24-Dec-15 | 304 | -0.4 | 8.75 | LRT.WT.TO | 1 | 91.33% | 0.04 | $0.04 | Fair Market Value | |||
| Copperbank Resources | CBK.WT | 217621 11 9 | CBK.CN | 0.5 | 0.04 | 21-Oct-19 | 1681 | -0.46 | 8 | CBK.WT.CN | 1 | 131.02% | 0.005 | $0.02 | Bargain | |||
| Canadian Overseas Pete Ltd | XOP.WT | 13643D149 | VELXF | XOP.VN | 0.4 | 0.08 | 21-Aug-17 | 901 | -0.32 | 8 | XOP.WT.VN | 1 | 144.06% | 0.01 | $0.04 | Bargain | ||
| Royal Nickel Corp | RNX.WT | 780357 13 3 | RNKLF | RNX.TO | 0.8 | 0.31 | 11-Jul-16 | 501 | -0.49 | 7.75 | RNX.WT.TO | 1 | 37.10% | 0.04 | $0.00 | Very Overvalued | ||
| Sandstorm Gold Ltd | SSL.WT.B | 80013R 13 1 | SAND | SSL.TO | SNXZF | $14.00 | 17.51 | 4.22 | 7-Sep-17 | 917 | -13.29 | 7.67 | SSL.WT.B.TO | 1 | 57.05% | 0.55 | $0.24 | Very Overvalued |
| Gran Colombia Gold Corp | GCM.WT.A | 38501D 18 8 | TPRFF | GCM.TO | TPRWF | 3.25 | 0.45 | 18-Mar-19 | 1468 | -2.8 | 7.5 | GCM.WT.TO | 1 | 102.74% | 0.06 | $0.18 | Bargain | |
| Titan Medical Inc | TMD.WT.A | 88830X124 | TITXF | TMD.TO | 2 | 1.87 | 21-Jun-16 | 481 | -0.13 | 7.19 | TMD.WT.B.TO | 1 | 67.94% | 0.26 | $0.57 | Bargain | ||
| Stornoway Diamond Corp | SWY.WT.A | 86222Q 18 6 | SWYDF | SWY.TO | 0.9 | 0.7 | 8-Jul-16 | 498 | -0.2 | 7 | SWY.WT.A.TO | 1 | 45.12% | 0.1 | $0.10 | Fair Market Value | ||
| Quest Rare Minerals Ltd | QRM.WT | 74836T 11 | QRM | QRM.TO | 0.4 | 0.2 | 17-Jul-17 | 867 | -0.2 | 6.67 | QRM.WT.TO | 1 | 193.81% | 0.03 | $0.16 | Bargain | ||
| Titan Medical Inc | TMD.WT | 88830X 11 6 | TITXF | TMD.TO | 1.85 | 1.87 | 10-Dec-15 | 290 | 0.02 | 6.45 | TMD.WT.A.TO | 1 | 67.94% | 0.29 | $0.48 | Bargain | ||
| New Gold Inc | NGD.WT.A | 644535 12 2 | NGD | NGD.TO | 15 | 4.35 | 28-Jun-17 | 848 | -10.65 | 6.21 | NGD.WT.A.TO | 1 | 53.82% | 0.7 | $0.24 | Very Overvalued | ||
| Cornerstone Cap Res Inc | CGP.WT.S | 21922J307 | CTNXF | CGP.VN | 0.35 | 0.09 | 7-Apr-19 | 1487 | -0.26 | 6 | CGP.WT.S.VN | 1 | 148.88% | 0.015 | $0.07 | Bargain | ||
| Fennec Pharmaceuticals Inc | FRX.WT | 31447P 11 8 | FENCF | FRX.TO | 4.32 | 3.11 | 30-Mar-16 | 400 | -1.21 | 5.76 | FRX.WT.TO | 54 | 90.88% | 0.01 | $0.02 | Bargain | ||
| Sunridge Gold Corp | SGC.WT | 86769Q 12 8 | SGCNF | SGC.VN | SNGOF | 0.35 | 0.14 | 18-Oct-17 | 958 | -0.21 | 5.6 | SGC.WT.VN | 1 | 54.77% | 0.025 | $0.02 | Overvalued | |
| Dundee Precious Mtls Inc | DPM.WT.A | 265269 13 4 | DPMLF | DPM.TO | DNPWF | 3.25 | 2.9 | 20-Nov-15 | 270 | -0.35 | 5.27 | DPM.WT.A.TO | 1 | 59.53% | 0.55 | $0.50 | Fair Market Value | |
| Franco-Nevada Corp | FNV.WT.A | 351858 13 9 | FNV.TO | 75 | 63.39 | 16-Jun-17 | 836 | -11.61 | 5.2 | FNV.WT.A.TO | 1 | 51.62% | 12.2 | $18.22 | Undervalued | |||
| Spectra7 Microsystems Inc | SEV.WT | 84761T117 | SPVNF | SEV.VN | 0.45 | 0.49 | 28-Mar-15 | 38 | 0.04 | 4.9 | SEV.WT.VN | 1 | 76.19% | 0.1 | $0.07 | Overvalued | ||
| Lakeview Hotel Invt Corp | LHR.WT | 512223116 | LHR.VN | LVWHF | 0.65 | 0.36 | 2-Mar-17 | 732 | -0.29 | 4.5 | LHR.WT.VN | 1 | 192.25% | 0.08 | $0.28 | Bargain | ||
| NexGen Energy Ltd | NXE.WT | 65340P114 | NXE.VN | NXGWF | 0.65 | 0.36 | 26-Mar-16 | 396 | -0.29 | 4.24 | NXE.WT.VN | 1 | 46.15% | 0.085 | $0.01 | Very Overvalued | ||
| Yellow Media Inc | Y.WT | YLWDF | Y.TO | YLWWF | 28.16 | 16.53 | 20-Dec-22 | 2820 | -11.63 | 4.11 | Y.WT.TO | 1 | 20.84% | 4.02 | $2.94 | Overvalued | ||
| Oceanic Iron Ore Corp | FEO.WT.B | 67524Q 15 7 | FEOVF | FEO.VN | 1 | 0.19 | 30-Nov-15 | 280 | -0.81 | 3.8 | FEO.WT.B.VN | 10 | 258.71% | 0.005 | $0.01 | Bargain | ||
| Kingsway Finl Svcs Inc | KFS.WT.V | 496904 13 7 | KFS | KFS.TO | KFSYF | $5.00 | 6.25 | 7.32 | 15-Sep-23 | 3085 | 1.07 | 3.34 | KFS.WT.V.TO | 1 | 32.32% | 2.19 | $4.04 | Bargain |
| R T G Mining Inc | RTG.WT | G7707W 16 0 | RTG.TO | 1.5 | 0.66 | 4-Jun-17 | 824 | -0.84 | 3.3 | RTG.WT.TO | 1 | 144.32% | 0.2 | $0.41 | Bargain | |||
| Titan Medical Inc | TMD.WT.B | 88830X 13 2 | TITXF | TMD.TO | 1.75 | 1.87 | 22-Dec-16 | 662 | 0.12 | 3.17 | TMD.WT.C.TO | 1 | 67.94% | 0.59 | $0.76 | Undervalued | ||
| Jet Metal Corp | JET.WT | 47713E116 | JET.VN | $0.25 | 0.145 | 16-Sep-19 | 1646 | -0.11 | 2.9 | JET.WT.VN | 1 | 110.43% | 0.05 | $0.10 | Bargain | |||
| Grenville Strategic Rty | GRC.WT | 39773A118 | GVLGF | GRC.VN | 0.42 | 0.66 | 19-Feb-16 | 359 | 0.24 | 2.87 | GRC.WT.VN | 1 | 54.51% | 0.23 | $0.29 | Undervalued | ||
| Renaissance Oil Corp | ROE.WT | 75973C116 | RNSFF | ROE.VN | 0.5 | 0.25 | 31-Jul-19 | 1601 | -0.25 | 2.78 | ROE.WT.VN | 1 | 124.59% | 0.09 | $0.19 | Bargain | ||
| Brazil Resources Inc | BRI.WT | 105865 11 7 | BRIZF | BRI.VN | BZRSF | 0.75 | 0.69 | 31-Dec-18 | 1391 | -0.06 | 2.76 | BRI.WT.VN | 1 | 119.51% | 0.25 | $0.53 | Bargain | |
| Titan Medical Inc | TMD.WT.C | 88830X173 | TITXF | TMD.TO | 1.25 | 1.87 | 25-Mar-18 | 1115 | 0.62 | 2.23 | TMD.WT.D.TO | 1 | 67.94% | 0.84 | $1.12 | Undervalued | ||
| Labrador Iron Mines Hldgs | LIM.WT | 505435 12 3 | LIM.TO | 1.35 | 0.02 | 13-Feb-16 | 353 | -1.33 | 2 | LIM.WT.TO | 1 | 379.28% | 0.01 | $0.01 | Undervalued | |||
| MBAC Fertilizer Corp | MBC.WT | 55276M 11 0 | MBCFF | MBC.TO | 1 | 0.04 | 17-Apr-19 | 1497 | -0.96 | 2 | MBC.WT.TO | 1 | 163.65% | 0.02 | $0.03 | Undervalued | ||
| IMX Resources Ltd | IXR.WT | Q4886H 11 3 | IXR.TO | 0.62 | 0.01 | 14-Sep-15 | 204 | -0.61 | 2 | IXR.WT.TO | 1 | 422.21% | 0.005 | $0.00 | Fair Market Value | |||
| Stonegate Agricom Ltd | ST.WT.A | 86181P 11 2 | SNRCF | ST.TO | 0.4 | 0.02 | 24-Jul-15 | 154 | -0.38 | 2 | ST.WT.A.TO | 1 | 263.09% | 0.01 | $0.00 | Very Overvalued | ||
| Delta Gold Corp | DLT.WT | 24764E 11 3 | DLT.VN | 0.17 | 0.01 | 14-Sep-17 | 924 | -0.16 | 2 | DLT.WT.VN | 1 | 25.00% | 0.005 | $0.00 | Very Overvalued | |||
| Imvescor Restaurant Group | IRG.WT | 45323P 13 3 | IRGIF | IRG.TO | 0.65 | 1.7 | 29-Dec-16 | 669 | 1.05 | 1.31 | IRG.WT.TO | 1 | 32.43% | 1.3 | $1.11 | Overvalued | ||
| Amaya Gaming Group Inc | AYA.WT.A | 02314F 16 0 | AMYGF | AYA.TO | 6.25 | 35.54 | 31-Jan-16 | 341 | 29.29 | 1.22 | AYA.WT.TO | 1 | 40.84% | 29.24 | $29.58 | Fair Market Value | ||
| Amaya Gaming Group Inc | AYA.WT | 02314F152 | AMYGF | AYA.TO | 3 | 35.54 | 30-Apr-15 | 70 | 32.54 | 1.11 | AYA.WT.A.TO | 1 | 40.84% | 32 | $32.57 | Fair Market Value | ||
| Ram Power Corp | RPG.WT.A | 751308 12 3 | RAMPF | RPG.TO | 0.3 | 0.01 | 27-Mar-18 | 1117 | -0.29 | 1 | RPG.WT.A.TO | 1 | 239.13% | 0.01 | $0.01 | Overvalued | ||
| West African Iron Ore | WAI.WT | 95110P 11 9 | WWEXF | WAI.VN | WWEWF | 0.57 | 0.005 | 31-Mar-16 | 401 | -0.57 | 1 | WAI.WT.VN | 1 | 422.21% | 0.005 | $0.00 | Overvalued | |
| Selectcore Ltd | SCG.WT | 816215115 | SLXXF | SCG.VN | 0.15 | 0.005 | 20-Sep-15 | 210 | -0.15 | 1 | SCG.WT.VN | 1 | 239.13% | 0.005 | $0.00 | Very Overvalued | ||
| Kilo Goldmines Ltd | KGL.WT | 49427Y123 | KOGMF | KGL.VN | 1.5 | 0.09 | 20-Mar-16 | 390 | -1.41 | 0.9 | KGL.WT.VN | 10 | 155.89% | 0.01 | $0.00 | Very Overvalued | ||
| European Metals Corp | ECU.WT | 26830P 12 1 | MNTCF | ECU.CN | 0.05 | 0.005 | 20-Feb-19 | 1440 | -0.05 | 0.5 | ECU.WT.CN | 1 | 25.00% | 0.01 | $0.00 | Very Overvalued | ||
| Oceanic Iron Ore Corp | FEO.WT.A | 67524Q 14 0 | FEOVF | FEO.VN | 0.65 | 0.19 | 30-Nov-15 | 280 | -0.46 | 0.13 | FEO.WT.A.VN | 10 | 258.71% | 0.15 | $0.01 | Very Overvalued | ||
| Avala Resources Ltd | AVZ.WT | 05337B132 | AVZ.VN | 4.8 | 0.05 | 6-Mar-16 | 376 | -4.75 | 0.1 | AVZ.WT.VN | 10 | 241.82% | 0.05 | $0.00 | Very Overvalued | |||
| Bravern Ventures Ltd | BAV.WT.H | 10567N111 | BAV-H.VN | $0.35 | 0.12 | 21-Sep-15 | 211 | -0.23 | 0.04 | BAV.WT.H.VN | 60 | 25.00% | 0.05 | $0.00 | Very Overvalued |