Canadian Warrants
the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges
 Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively. |
Check out
Canadian Warrants Kiva Page
or
join our
group and make your
own loan
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 94 businesses thanks to all of you! |
If you find this site informative please donate
to keep this site free by going
here as every donation
helps us keep up with hosting costs. Thanks to all that have donated!
Live Charts: Silver Platinum Palladium |
|
Warrant Sheets for Companies as ofDecember 19th 2014***opinions based on calculations only**** |
|
|
Good sites for US warrants are: thanks to |
Our Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| Company Name | Company | Canadian | Approx | Stocks in | 1 Month | |||||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| FAM Real Estate Invt Tr | F.WT | 302401 12 0 | F-UN.TO | 10.5 | 7.3 | 28-Dec-15 | 369 | -3.2 | 730 | F.WT.TO | 1 | 19.71% | 0.01 | $0.04 | Bargain | |||
| Northern Frontier Corp | FFF.WT | 665159 12 5 | FFF.VN | 4 | 0.61 | 27-Mar-15 | 98 | -3.39 | 122 | FFF.WT.A.VN | 1 | 98.60% | 0.005 | $0.00 | Very Overvalued | |||
| Northern Frontier Corp | FFF.WT.A | 665159133 | FFF.VN | 3.4 | 0.61 | 28-Feb-16 | 429 | -2.79 | 122 | FFF.WT.VN | 1 | 98.60% | 0.005 | $0.04 | Bargain | |||
| Petromanas Energy Inc | PMI.WT | 71672A 11 3 | PENYF | PMI.VN | PENZF | 0.45 | 2.15 | 23-Feb-15 | 64 | 1.7 | 71.67 | PMI.WT.VN | 1 | 52.42% | 0.03 | $1.70 | Bargain | |
| Atlantic Gold Corp | AGB.WT | 04854Q119 | SPVEF | AGB.VN | 0.6 | 0.245 | 20-Aug-18 | 1321 | -0.36 | 49 | AGB.WT.VN | 1 | 100.98% | 0.005 | $0.13 | Bargain | ||
| Lanesborough REIT | LRT.WT.A | 515555 12 | LRT-UN.TO | 0.75 | 0.48 | 24-Dec-15 | 365 | -0.27 | 48 | LRT.WT.TO | 1 | 157.11% | 0.01 | $0.23 | Bargain | |||
| Gran Colombia Gold Corp | GCM.WT.A | 38501D 18 8 | TPRFF | GCM.TO | TPRWF | 3.25 | 0.46 | 18-Mar-19 | 1529 | -2.79 | 46 | GCM.WT.TO | 1 | 127.56% | 0.01 | $0.28 | Bargain | |
| Mosaic Capital Corp | M.WT | 61945B113 | M.VN | 15.5 | 11.45 | 21-Dec-15 | 362 | -4.05 | 32.71 | M.WT.VN | 1 | 39.91% | 0.35 | $0.82 | Bargain | |||
| Primero Mining Corp | P.WT | 74164W 11 4 | PPP | P.TO | 8 | 4.42 | 20-Jul-15 | 211 | -3.58 | 29.47 | P.WT.TO | 1 | 105.70% | 0.15 | $0.65 | Bargain | ||
| Sunridge Gold Corp | SGC.WT | 86769Q 12 8 | SGCNF | SGC.VN | SNGOF | 0.35 | 4.1 | 18-Oct-17 | 1019 | 3.75 | 27.33 | SGC.WT.VN | 1 | 104.32% | 0.15 | $3.84 | Bargain | |
| Alamos Gold Inc | AGI.WT | 011527 12 4 | AGI | AGI.TO | AGIWW | 29.48 | 8.25 | 30-Aug-18 | 1331 | -21.23 | 24.26 | AGI.WT.TO | 1 | 64.22% | 0.34 | $1.63 | Bargain | |
| Monarques Resources Inc | MQR.WT | 60918Q123 | MRQRF | MQR.VN | 0.3 | 0.115 | 14-Dec-15 | 355 | -0.19 | 23 | MQR.WT.VN | 1 | 97.50% | 0.005 | $0.02 | Bargain | ||
| Titan Medical Inc | TMD.WT.E | 88830X199 | TITXF | TMD.TO | 2.75 | 0.69 | 23-Apr-17 | 844 | -2.06 | 23 | TMD.WT.TO | 1 | 120.81% | 0.03 | $0.28 | Bargain | ||
| Quest Rare Minerals Ltd | QRM.WT | QRM | QRM.TO | 0.4 | 1.13 | 17-Jul-17 | 928 | 0.73 | 22.6 | QRM.WT.TO | 1 | 97.31% | 0.05 | $0.89 | Bargain | |||
| Liquid Nutrition Grp Inc | LQD.WT | 53632Y118 | LQNGF | LQD.VN | 1.5 | 0.11 | 13-May-16 | 504 | -1.39 | 22 | LQD.WT.VN | 1 | 196.16% | 0.005 | $0.04 | Bargain | ||
| Mettrum Health Corp | MT.WT | 592689111 | MT.VN | 3.5 | 2.1 | 30-Sep-15 | 281 | -1.4 | 21 | MT.WT.VN | 1 | 112.11% | 0.1 | $0.51 | Bargain | |||
| Northquest Ltd | NQ.WT | 666676 11 9 | NOTQF | NQ.VN | 0.5 | 0.08 | 21-Dec-14 | 2 | -0.42 | 16 | NQ.WT.VN | 1 | 135.99% | 0.005 | $0.00 | Very Overvalued | ||
| Trimel Phrmctcls Corp | TRL.WT.A | 896260 11 4 | TRLPF | TRL.TO | 2.5 | 0.32 | 17-Jan-15 | 28 | -2.18 | 16 | TRL.WT.A.TO | 1 | 117.51% | 0.02 | $0.00 | Very Overvalued | ||
| Titan Medical Inc | TMD.WT.C | 88830X173 | TITXF | TMD.TO | 1.25 | 1.51 | 25-Mar-18 | 1176 | 0.26 | 15.1 | TMD.WT.D.TO | 1 | 67.69% | 0.1 | $0.84 | Bargain | ||
| Prima Colombia Hardwood | PCT.WT.H | 74164H 11 7 | PCT.VN | 0.35 | 0.15 | 21-Sep-15 | 272 | -0.2 | 15 | PCT.WT.TO | 1 | 63.96% | 0.01 | $0.00 | Very Overvalued | |||
| Enterprise Group Inc | E.WT | 29373A 11 3 | E.TO | 1 | 0.41 | 20-Dec-15 | 361 | -0.59 | 13.67 | E.WT.TO | 1 | 94.22% | 0.03 | $0.06 | Bargain | |||
| Canamax Energy Ltd | CAC.WT | 13710X127 | DTEYF | CAC.VN | 2.4 | 0.68 | 31-Mar-16 | 462 | -1.72 | 13.60 | CAC.WT.VN | 1 | 131.74% | 0.05 | $0.19 | Bargain | ||
| Crocodile Gold Corp | CRK.WT | CROCF | CRK.TO | CROAF | 2.25 | 0.13 | 24-Mar-16 | 455 | -2.12 | 13.00 | CRK.WT.TO | 1 | 58.29% | 0.01 | $0.00 | Very Overvalued | ||
| Peregrine Diamonds Ltd | PGD.WT | 713916 17 9 | PGD.TO | 0.21 | 0.065 | 6-Apr-15 | 107 | -0.15 | 13 | PGD.WT.TO | 1 | 151.56% | 0.005 | $0.00 | Overvalued | |||
| Copperbank Resources | CBK.WT | 217621 11 9 | CBK.CN | 0.5 | 0.06 | 21-Oct-19 | 1742 | -0.44 | 12 | CBK.WT.CN | 1 | 186.84% | 0.005 | $0.05 | Bargain | |||
| Lanesborough REIT | LRT.WT | 515555 11 8 | LRT-UN.TO | LRVTF | 1 | 0.48 | 10-Mar-15 | 81 | -0.52 | 12 | LRT.WT.A.TO | 1 | 157.11% | 0.04 | $0.04 | Fair Market Value | ||
| PRO Real Estate Invt Tr | PRV.WT | 742694144 | PRV-UN.VN | 2.65 | 0.11 | 31-Mar-17 | 822 | -2.54 | 11 | PRV.WT.VN | 1 | 109.22% | 0.01 | $0.01 | Overvalued | |||
| Ivanhoe Mines Ltd | IVN.WT | 46579R 11 2 | IVPAF | IVN.TO | 1.8 | 1.08 | 10-Dec-15 | 351 | -0.72 | 10.8 | IVN.WT.TO | 1 | 63.14% | 0.1 | $0.11 | Fair Market Value | ||
| Dalradian Resources Inc | DNA.WT | 235499 10 0 | DRLDF | DNA.TO | 0.9 | 0.69 | 19-Feb-15 | 60 | -0.21 | 9.86 | DNA.WT.TO | 1 | 56.45% | 0.07 | $0.01 | Very Overvalued | ||
| HudBay Minerals Inc | HBM.WT | 443628 13 6 | HBM | HBM.TO | HBM.WT | 15 | 9.55 | 20-Jul-18 | 1291 | -5.45 | 9.65 | HBM.WT.TO | 1 | 54.35% | 0.99 | $2.99 | Bargain | |
| Titan Medical Inc | TMD.WT.D | 88830X181 | TITXF | TMD.TO | 2 | 1.51 | 19-Feb-17 | 780 | -0.49 | 8.88 | TMD.WT.E.TO | 1 | 67.69% | 0.17 | $0.50 | Bargain | ||
| Lakeview Hotel Invt Corp | LHR.WT | 512223116 | LHR.VN | LVWHF | 0.65 | 0.58 | 2-Mar-17 | 793 | -0.07 | 8.29 | LHR.WT.VN | 1 | 98.72% | 0.07 | $0.31 | Bargain | ||
| Rubicon Minerals Corp | RMX.WT | RBY | RMX.TO | 2 | 0.08 | 12-Mar-15 | 83 | -1.92 | 8 | RMX.WT.TO | 1 | 126.88% | 0.01 | $0.00 | Very Overvalued | |||
| Sandstorm Gold Ltd | SSL.WT.A | 800132 13 6 | SAND | SSL.TO | SDXXF | US$5.000 | 5.72 | 4.1 | 19-Oct-15 | 300 | -1.62 | 7.45 | SSL.WT.A.TO | 1 | 104.32% | 0.55 | $1.14 | Bargain |
| New Gold Inc | NGD.WT.A | 644535 12 2 | NGD | NGD.TO | 15 | 5.12 | 28-Jun-17 | 909 | -9.88 | 7.01 | NGD.WT.A.TO | 1 | 84.90% | 0.73 | $1.39 | Bargain | ||
| MBAC Fertilizer Corp | MBC.WT | 55276M 11 0 | MBCFF | MBC.TO | 1 | 0.07 | 17-Apr-19 | 1558 | -0.93 | 7 | MBC.WT.TO | 1 | 241.34% | 0.01 | $0.07 | Bargain | ||
| Stonegate Agricom Ltd | ST.WT.A | 86181P 11 2 | SNRCF | ST.TO | 0.4 | 0.54 | 24-Jul-15 | 215 | 0.14 | 6.75 | ST.WT.A.TO | 1 | 55.94% | 0.08 | $0.18 | Bargain | ||
| Titan Medical Inc | TMD.WT.B | 88830X 13 2 | TITXF | TMD.TO | 1.75 | 1.51 | 22-Dec-16 | 723 | -0.24 | 6.29 | TMD.WT.C.TO | 1 | 67.69% | 0.24 | $0.53 | Bargain | ||
| Franco-Nevada Corp | FNV.WT.A | 351858 13 9 | FNV.TO | 75 | 56.82 | 16-Jun-17 | 897 | -18.18 | 6.14 | FNV.WT.A.TO | 1 | 46.43% | 9.25 | $13.27 | Undervalued | |||
| Dundee Precious Mtls Inc | DPM.WT.A | 265269 13 4 | DPMLF | DPM.TO | DNPWF | 3.25 | 2.76 | 20-Nov-15 | 331 | -0.49 | 6.13 | DPM.WT.A.TO | 1 | 105.72% | 0.45 | $0.97 | Bargain | |
| DragonWave Inc | DWI.WT | 26144M 12 9 | DRWI | DWI.TO | DRWIW | 2.25 | 1.23 | 1-Aug-16 | 582 | -1.02 | 5.59 | DWI.WT.TO | 1 | 65.50% | 0.22 | $0.20 | Fair Market Value | |
| Tembo Gold Corp | TEM.WT | 87974N 11 6 | TEM.VN | 1.75 | 1.51 | 29-Dec-14 | 10 | -0.24 | 5.21 | TEM.WT.VN | 1 | 67.69% | 0.29 | $0.01 | Very Overvalued | |||
| NexGen Energy Ltd | NXE.WT | 65340P114 | NXE.VN | NXGWF | 0.65 | 0.36 | 26-Mar-16 | 457 | -0.29 | 5.14 | NXE.WT.VN | 1 | 58.15% | 0.07 | $0.04 | Overvalued | ||
| Cornerstone Cap Res Inc | CGP.WT.S | 21922J307 | CTNXF | CGP.VN | 0.35 | 0.07 | 7-Apr-19 | 1548 | -0.28 | 4.67 | CGP.WT.S.VN | 1 | 183.52% | 0.015 | $0.06 | Bargain | ||
| Vista Gold Corp | VGZ.WT.U | 927926 | VGZ | VGZ.TO | VGZZF | US$5.000 | 5.72 | 0.07 | 22-Oct-15 | 303 | -5.65 | 4.67 | VGZ.WT.U.TO | 1 | 98.98% | 0.015 | $0.00 | Very Overvalued |
| Adherex Technologies unit | FRX.WT | 31447P 11 8 | FENCF | FRX.TO | 4.32 | 2.51 | 30-Mar-16 | 461 | -1.81 | 4.65 | FRX.WT.TO | 54 | 119.25% | 0.01 | $0.02 | Bargain | ||
| Canadian Overseas Pete Ltd | XOP.WT | 13643D149 | VELXF | XOP.VN | 0.4 | 19.24 | 21-Aug-17 | 962 | 18.84 | 4.03 | XOP.WT.VN | 1 | 36.06% | 4.78 | $18.89 | Bargain | ||
| Yellow Media Inc | Y.WT | YLWDF | Y.TO | YLWWF | 28.16 | 18.75 | 20-Dec-22 | 2881 | -9.41 | 4.03 | Y.WT.TO | 1 | 39.92% | 4.65 | $7.99 | Bargain | ||
| Delta Gold Corp | DLT.WT | 24764E 11 3 | DLT.VN | 0.17 | 0.02 | 14-Sep-17 | 985 | -0.15 | 4 | DLT.WT.VN | 1 | 261.30% | 0.005 | $0.02 | Bargain | |||
| Spectra7 Microsystems Inc | SEV.WT | 84761T117 | SPVNF | SEV.VN | 0.45 | 0.14 | 28-Mar-15 | 99 | -0.31 | 4 | SEV.WT.VN | 1 | 106.43% | 0.035 | $0.00 | Very Overvalued | ||
| West African Iron Ore | WAI.WT | 95110P 11 9 | WWEXF | WAI.VN | WWEWF | 0.57 | 0.075 | 31-Mar-16 | 462 | -0.5 | 3.75 | WAI.WT.VN | 1 | 145.87% | 0.02 | $0.02 | Overvalued | |
| West Kirkland Mining Inc | WKM.WT | 953555141 | WKLDF | WKM.VN | 0.3 | 0.075 | 17-Apr-19 | 1558 | -0.23 | 3.75 | WKM.WT.VN | 1 | 125.61% | 0.02 | $0.05 | Bargain | ||
| Kingsway Finl Svcs Inc | KFS.WT.V | 496904 13 7 | KFS | KFS.TO | KFSYF | US$5.000 | 5.72 | 6.39 | 15-Sep-23 | 3146 | 0.67 | 3.28 | KFS.WT.V.TO | 1 | 29.93% | 1.95 | $3.36 | Bargain |
| Brazil Resources Inc | BRI.WT | 105865 11 7 | BRIZF | BRI.VN | BZRSF | 0.75 | 0.52 | 31-Dec-18 | 1452 | -0.23 | 3.25 | BRI.WT.VN | 1 | 41.28% | 0.16 | $0.14 | Fair Market Value | |
| Rio Novo Gold Inc | RN.WT | G75700 12 3 | RIVVF | RN.TO | RIVWF | 2.25 | 0.29 | 9-Mar-15 | 80 | -1.96 | 3.22 | RN.WT.TO | 1 | 64.72% | 0.09 | $0.00 | Very Overvalued | |
| Labrador Iron Mines Hldgs | LIM.WT | 505435 12 3 | LIM.TO | 1.35 | 0.03 | 13-Feb-16 | 414 | -1.32 | 3 | LIM.WT.TO | 1 | 175.23% | 0.01 | $0.00 | Very Overvalued | |||
| Oceanic Iron Ore Corp 1-10 | FEO.WT.B | 67524Q 15 7 | FEOVF | FEO.VN | 1 | 0.15 | 30-Nov-15 | 341 | -0.85 | 3 | FEO.WT.B.VN | 10 | 138.98% | 0.005 | $0.00 | Very Overvalued | ||
| Sandstorm Gold Ltd | SSL.WT.B | 80013R 13 1 | SAND | SSL.TO | SNXZF | US$14.000 | 16.01 | 0.03 | 7-Sep-17 | 978 | -15.98 | 3 | SSL.WT.B.TO | 1 | 246.64% | 0.01 | $0.02 | Bargain |
| Ram Power Corp | RPG.WT.A | 751308 12 3 | RAMPF | RPG.TO | 0.3 | 0.58 | 27-Mar-18 | 1178 | 0.28 | 2.9 | RPG.WT.A.TO | 1 | 122.81% | 0.2 | $0.48 | Bargain | ||
| Royal Nickel Corp | RNX.WT | 780357 13 3 | RNKLF | RNX.TO | 0.8 | 0.245 | 11-Jul-16 | 562 | -0.56 | 2.88 | RNX.WT.TO | 1 | 46.83% | 0.085 | $0.00 | Very Overvalued | ||
| Grenville Strategic Rty | GRC.WT | 39773A118 | GVLGF | GRC.VN | 0.42 | 0.63 | 19-Feb-16 | 420 | 0.21 | 2.86 | GRC.WT.VN | 1 | 43.11% | 0.22 | $0.25 | Undervalued | ||
| Selectcore Ltd | SCG.WT | 816215115 | SLXXF | SCG.VN | 0.15 | 0.57 | 20-Sep-15 | 271 | 0.42 | 2.78 | SCG.WT.VN | 1 | 97.71% | 0.205 | $0.43 | Bargain | ||
| Titan Medical Inc | TMD.WT | 88830X 11 6 | TITXF | TMD.TO | 1.85 | 1.51 | 10-Dec-15 | 351 | -0.34 | 2.75 | TMD.WT.A.TO | 1 | 67.69% | 0.55 | $0.31 | Overvalued | ||
| IMX Resources Ltd | IXR.WT | Q4886H 11 3 | IXR.TO | 0.62 | 0.01 | 14-Sep-15 | 265 | -0.61 | 2 | IXR.WT.TO | 1 | 526.08% | 0.005 | $0.01 | Bargain | |||
| R T G Mining Inc | RTG.WT | G7707W 16 0 | RTG.TO | 1.5 | 0.01 | 4-Jun-17 | 885 | -1.49 | 2 | RTG.WT.TO | 1 | 320.48% | 0.005 | $0.01 | Bargain | |||
| Titan Medical Inc | TMD.WT.A | 88830X124 | TITXF | TMD.TO | 2 | 1.51 | 21-Jun-16 | 542 | -0.49 | 1.89 | TMD.WT.B.TO | 1 | 67.69% | 0.8 | $0.39 | Very Overvalued | ||
| Imvescor Restaurant Group | IRG.WT | 45323P 13 3 | IRGIF | IRG.TO | 0.65 | 1.55 | 29-Dec-16 | 730 | 0.9 | 1.87 | IRG.WT.TO | 1 | 46.53% | 0.83 | $0.98 | Undervalued | ||
| Stornoway Diamond Corp | SWY.WT.A | 86222Q 18 6 | SWYDF | SWY.TO | 0.9 | 0.015 | 8-Jul-16 | 559 | -0.89 | 1.5 | SWY.WT.A.TO | 1 | 283.35% | 0.01 | $0.01 | Fair Market Value | ||
| Amaya Gaming Group Inc | AYA.WT | 02314F152 | AMYGF | AYA.TO | 3 | 29.97 | 30-Apr-15 | 131 | 26.97 | 1.29 | AYA.WT.A.TO | 1 | 76.69% | 23.2 | $27.02 | Undervalued | ||
| Amaya Gaming Group Inc | AYA.WT.A | 02314F 16 0 | AMYGF | AYA.TO | 6.25 | 29.97 | 31-Jan-16 | 402 | 23.72 | 1.15 | AYA.WT.TO | 1 | 76.69% | 26 | $24.15 | Fair Market Value | ||
| Gran Colombia Gold Corp | GCM.WT | 38501D 12 1 | TPRFF | GCM.TO | 65 | 0.46 | 24-Aug-15 | 245 | -64.54 | 1.15 | GCM.WT.A.TO | 4 | 127.56% | 0.1 | $0.00 | Very Overvalued | ||
| Oceanic Iron Ore Corp 1-10 | FEO.WT.A | 67524Q 14 0 | FEOVF | FEO.VN | 0.65 | 0.15 | 30-Nov-15 | 341 | -0.5 | 1 | FEO.WT.A.VN | 10 | 138.98% | 0.015 | $0.00 | Very Overvalued | ||
| Renaissance Oil Corp | ROE.WT | 75973C116 | RNSFF | ROE.VN | 0.5 | 0.01 | 31-Jul-19 | 1662 | -0.49 | 1 | ROE.WT.VN | 1 | 239.13% | 0.01 | $0.01 | Fair Market Value | ||
| West African Res Ltd | WAF.WT | Q9594D122 | WFRSF | WAF.VN | 0.4 | 0.005 | 24-Jan-17 | 755 | -0.4 | 1 | WAF.WT.VN | 1 | 660.34% | 0.005 | $0.00 | Fair Market Value | ||
| Kilo Goldmines Ltd | KGL.WT | 49427Y123 | KOGMF | KGL.VN | 1.5 | 0.095 | 20-Mar-16 | 451 | -1.41 | 0.95 | KGL.WT.VN | 10 | 119.57% | 0.01 | $0.00 | Very Overvalued | ||
| European Metals Corp | ECU.WT | 26830P 12 1 | MNTCF | ECU.CN | 0.05 | 0.005 | 20-Feb-19 | 1501 | -0.05 | 0.5 | ECU.WT.CN | 1 | 25.00% | 0.01 | $0.00 | Very Overvalued | ||
| Avala Resources Ltd | AVZ.WT | 05337B132 | AVZ.VN | 4.8 | 0.045 | 6-Mar-16 | 437 | -4.76 | 0.09 | AVZ.WT.VN | 10 | 204.61% | 0.05 | $0.00 | Very Overvalued |