Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
Warrant Values for Companies for the week of December 19th, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to email this page to a friend.
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva)
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Canadian | Yahoo | Yahoo | Approx | Stocks in | 1 Month | ||||||||||||
| (click on the company name for | Insider | U. S. | Company News | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Hudbay | news/charts | 443628 12 8 | HBMFF.pk | T.HBM | $24.64 | 3.3 | 26-Jan-09 | 37 | -21.34 | 1100 | HBM.WT | 0.6 | 193.6% | 0.005 | $0.00 | Very Overvalued | ||
| M D N Inc | news/charts | 31943B 12 6 | MDNNF.pk | T.MDN | $1.00 | 0.57 | 14-Jan-09 | 25 | -0.43 | 114 | MDN.WT | 1 | 116.4% | 0.005 | $0.00 | Overvalued | ||
| Labrador Iron Mines | news/charts | 505435 11 5 | LIMHF.pk | T.LIR | $5.00 | 0.5 | 3-Dec-09 | 344 | -4.5 | 100 | LIR.WT | 1 | 188.6% | 0.005 | $0.11 | Bargain | ||
| Fortune Minerals | news/charts | 34967D 13 5 | FTMDF.pk | T.FT | $3.75 | 0.41 | 26-Jul-09 | 217 | -3.34 | 82 | FT.WT | 1 | 97.8% | 0.005 | $0.00 | Very Overvalued | ||
| Marathon PGM | news/charts | 565851 14 4 | MRPGF | T.MAR | $6.00 | 0.35 | 17-Apr-10 | 478 | -5.65 | 70 | MAR.WT | 1 | 167.0% | 0.005 | $0.06 | Bargain | ||
| Metallic Ventures Gold | news/charts | 591253 12 5 | MTLVF.pk | T.MVG | $10.00 | 0.32 | 17-Mar-09 | 88 | -9.68 | 64 | MVG.WT | 1 | 272.7% | 0.005 | $0.00 | Overvalued | ||
| Great Basin | news/charts | 45107L 11 8 | GBN | T.GBG | GBNAF.pk | $3.50 | 1.26 | 17-Apr-09 | 118 | -2.24 | 63 | GBG.WT | 1 | 139.9% | 0.02 | $0.08 | Bargain | |
| I M A Exploration | news/charts | 450913 11 6 | IMR | V.IMR | $3.80 | 0.3 | 21-Mar-10 | 452 | -3.5 | 60 | IMR.WT.A | 1 | 119.8% | 0.005 | $0.01 | Bargain | ||
| I M A Exploration | news/charts | 449664 30 9 | IMR | V.IMR | $3.45 | 0.3 | 14-Sep-09 | 265 | -3.15 | 60 | IMR.WT | 1 | 119.8% | 0.005 | $0.00 | Overvalued | ||
| Quadra Mining | news/charts | 747319 11 9 | QADMF.pk | T.QUA | QDMGF.pk | $20.00 | 2.85 | 8-May-10 | 499 | -17.15 | 57 | QUA.WT | 1 | 208.7% | 0.05 | $1.50 | Bargain | |
| Eastern Platinum Limited | news/charts | 276855 12 9 | ELRFF.pk | T.ELR | EPLUF.pk | $1.80 | 0.25 | 28-Mar-09 | 99 | -1.55 | 50 | ELR.WT.A | 1 | 94.9% | 0.005 | $0.00 | Very Overvalued | |
| High Desert Gold Corp | news/charts | 42965Y 11 8 | HDGCF.pk | T.HDG | $0.65 | 0.245 | 17-Oct-09 | 298 | -0.405 | 49 | HDG.WT | 1 | 88.4% | 0.005 | $0.02 | Bargain | ||
| Baja Mining Corp | news/charts | 05709R 11 1 | BAJFF.pk | T.BAJ | BJMGF.pk | $1.15 | 0.22 | 19-Apr-09 | 120 | -0.93 | 44 | BAJ.WT | 1 | 171.3% | 0.005 | $0.01 | Bargain | |
| Stingray Resources | news/charts | 860838 11 9 | SGYRF.pk | T.SRY | $1.80 | 0.195 | 24-Apr-09 | 125 | -1.605 | 39 | SRY.WT | 1 | 263.8% | 0.005 | $0.03 | Bargain | ||
| Bear Creek Mining | news/charts | 07380N 15 3 | BCEKF.pk | V.BCM | $6.25 | 1.01 | 15-Sep-09 | 266 | -5.24 | 33.67 | BCM.WT.A | 1 | 133.0% | 0.03 | $0.06 | Bargain | ||
| Bear Creek Mining | news/charts | 07380N 14 6 | BCEKF.pk | V.BCM | $10.50 | 1.01 | 1-Aug-09 | 222 | -9.49 | 33.67 | BCM.WT | 1 | 133.0% | 0.03 | $0.01 | Very Overvalued | ||
| Davie Yards | news/charts | 238681 11 8 | T.DAV | $2.00 | 0.16 | 20-Feb-10 | 421 | -1.84 | 32 | DAV.WT | 1 | 378.1% | 0.005 | $0.14 | Bargain | |||
| Erdene Gold | news/charts | 29480Q 11 8 | ERDGF.pk | T.ERD | $1.60 | 0.16 | 15-Jun-09 | 176 | -1.44 | 32 | ERD.WT | 1 | 168.9% | 0.005 | $0.01 | Fair Market Value | ||
| Dioro Exploration | news/charts | Q3190V 21 4 | DIORF.pk | T.DIO | $2.08 | 0.15 | 30-Oct-09 | 311 | -1.93 | 30 | DIO.WT | 1 | 396.2% | 0.005 | $0.12 | Bargain | ||
| S M T C Mfg Corp of Can | news/charts | 78458Q 12 1 | SMTX | T.SMX | $9.25 | 0.7 | 4-Mar-09 | 75 | -8.55 | 28 | SMX.WT | 5 | 296.6% | 0.005 | $0.01 | Undervalued | ||
| Salazar Resources | news/charts | 794007 12 0 | SRLZF.pk | V.SRL | $4.00 | 0.135 | 31-May-09 | 162 | -3.865 | 27 | SRL.WT.A | 1 | 258.3% | 0.005 | $0.01 | Bargain | ||
| Salazar Resources | news/charts | 794007 11 2 | SRLZF.pk | V.SRL | $1.50 | 0.135 | 19-Mar-09 | 90 | -1.365 | 27 | SRL.WT | 1 | 258.3% | 0.005 | $0.01 | Undervalued | ||
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.13 | 17-Aug-11 | 958 | -8.27 | 26 | CCJ.WT.A | 1 | 210.1% | 0.005 | $0.08 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.13 | 8-Feb-11 | 769 | -5.47 | 26 | CCJ.WT | 1 | 210.1% | 0.005 | $0.07 | Bargain | |
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.51 | 3-Nov-11 | 1034 | -2.24 | 25.5 | GMC.WT | 1 | 112.7% | 0.02 | $0.19 | Bargain | |
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 0.43 | 6-Jun-12 | 1247 | -6.57 | 21.5 | MGA.WT.A | 1 | 183.8% | 0.02 | $0.32 | Bargain | ||
| Osisko Exploration | news/charts | 688278 11 8 | OSXLF.pk | T.OSK | $7.90 | 3.5 | 15-Nov-09 | 326 | -4.4 | 18.92 | OSK.WT | 1 | 111.5% | 0.185 | $0.69 | Bargain | ||
| Zazu Metals Corp | news/charts | 989197 11 6 | T.ZAZ | $2.25 | 0.085 | 19-Dec-12 | 1440 | -2.165 | 17 | ZAZ.WT | 1 | 369.2% | 0.005 | $0.08 | Bargain | |||
| Orsu Metals Corp | news/charts | G3192Y 11 8 | OSUMF.pk | T.OSU | $1.20 | $1.50 | 0.085 | 23-Dec-08 | 4 | -1.415 | 17 | OSU-WT | 1 | 208.1% | 0.005 | $0.00 | Very Overvalued | |
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 0.33 | 20-Nov-11 | 1051 | -8.17 | 16.5 | KAT.WT | 1 | 295.3% | 0.02 | $0.31 | Bargain | |
| Copper Mountain | news/charts | 2175OU 12 7 | T.CUM | $2.50 | 0.46 | 30-Jun-09 | 191 | -2.04 | 15.33 | CUM.WT | 1 | 193.8% | 0.03 | $0.07 | Bargain | |||
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.215 | 2-Nov-10 | 673 | -3.785 | 14.33 | EET.WT | 1 | 152.3% | 0.015 | $0.05 | Bargain | |
| Breakwater Resources | news/charts | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | $1.00 | 0.07 | 28-Jan-09 | 39 | -0.93 | 14 | BWR.WT | 1 | 101.0% | 0.005 | $0.00 | Very Overvalued | |
| Tembec | news/charts | 87974D 11 8 | TMBCF | T.TMB | $12.00 | 1 | 29-Feb-12 | 1150 | -11 | 13.33 | TMB.WT | 1 | 197.8% | 0.075 | $0.79 | Bargain | ||
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 1.2 | 29-Jun-12 | 1270 | -13.8 | 13.33 | DPM.WT | 1 | 125.3% | 0.09 | $0.50 | Bargain | |
| Markland AGF Precious Metals | news/charts | 570655 11 8 | T.MPM | $10.25 | 5.35 | 10-Jul-10 | 561 | -4.9 | 13.05 | MPM.WT | 1 | 123.6% | 0.41 | $2.31 | Bargain | |||
| Stornoway Diamonds | news/charts | 86222Q 12 9 | SWYDF.pk | T.SWY | $1.50 | 0.065 | 12-Apr-09 | 113 | -1.435 | 13 | SWY.WT | 1 | 80.3% | 0.005 | $0.00 | Very Overvalued | ||
| North American Palladium Ltd. | news/charts | 656912 11 0 | PAL | T.PDL | PAL-WT | 5.05 | $6.30 | 1.78 | 11-Dec-09 | 352 | -4.52 | 11.48 | PDL.WT | 1 | 222.3% | 0.155 | $0.96 | Bargain |
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.51 | 27-Apr-12 | 1208 | -4.49 | 11.33 | GMC.WT.B | 1 | 112.7% | 0.045 | $0.17 | Bargain | ||
| Olympus Pacific Minerals Inc | news/charts | 68162Q 11 1 | OLYMF.pk | T.OYM | $0.90 | 0.055 | 31-Jul-09 | 222 | -0.845 | 11 | OYM.WT | 1 | 192.3% | 0.005 | $0.00 | Overvalued | ||
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 0.43 | 12-Feb-12 | 1133 | -5.57 | 10.75 | MGA.WT | 1 | 183.8% | 0.04 | $0.30 | Bargain | |
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.51 | 6-Mar-12 | 1157 | -2.49 | 10.2 | GMC.WT.A | 1 | 112.7% | 0.05 | $0.21 | Bargain | |
| Challenger Energy Corp | news/charts | NO2783 66 4 | CHQ | V.CHQ | $3.50 | 1.47 | 1-Nov-09 | 312 | -2.03 | 10.14 | CHQ.WT.B | 1 | 130.0% | 0.145 | $0.36 | Bargain | ||
| Primary Petroleum | news/charts | 74161X 11 5 | PETEF.pk | V.PIE | $1.35 | 0.05 | 18-Sep-09 | 269 | -1.3 | 10 | PIE.WT | 1 | 453.6% | 0.005 | $0.04 | Bargain | ||
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | $7.00 | 1.7 | 25-Mar-10 | 456 | -5.3 | 10 | FR.WT.A | 1 | 139.1% | 0.17 | $0.47 | Bargain | ||
| Visible Gold Mines | news/charts | 92834E 11 6 | VGMIF.pk | V.VGD | $0.50 | 0.05 | 17-Jul-09 | 208 | -0.45 | 10 | VGD.WT | 1 | 202.6% | 0.005 | $0.01 | Undervalued | ||
| Blue Sky Uranium | news/charts | 096049 11 9 | BKUCF.pk | V.BSK | $1.30 | 0.045 | 23-Mar-09 | 94 | -1.255 | 9 | BSK.WT | 1 | 442.1% | 0.005 | $0.01 | Bargain | ||
| Denison Mines (2) | news/charts | 248356 11 5 | DNN | T.DML | DNMSF.pk | $15.00 | 2.45 | 24-Nov-09 | 335 | -12.55 | 8.51 | DML.WT | 2.88 | 139.2% | 0.1 | $0.10 | Fair Market Value | |
| Orsu Metals Corp | news/charts | G3192Y 12 6 | OSUMF.pk | T.OSU | OSUWF.pk | $1.20 | 0.085 | 11-Apr-10 | 472 | -1.115 | 8.5 | OSU-WT.A | 1 | 208.1% | 0.01 | $0.03 | Bargain | |
| Challenger Energy Corp | news/charts | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 1.47 | 6-Mar-10 | 437 | -2.93 | 8.4 | CHQ.WT | 1 | 130.0% | 0.175 | $0.42 | Bargain | ||
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.125 | 27-Jun-10 | 548 | -2.125 | 8.33 | PHC.WT | 1 | 143.9% | 0.015 | $0.02 | Fair Market Value | ||
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | $15.00 | 1.65 | 3-Apr-12 | 1184 | -13.35 | 8.25 | NGD.WT.B | 10 | 198.9% | 0.02 | $0.14 | Bargain | ||
| Pacific Rubiales Energy | news/charts | 71646Q 11 1 | PEGGF.pk | T.PRE | $7.80 | 2.41 | 12-Jul-12 | 1283 | -5.39 | 7.77 | PRE.WT | 1 | 146.2% | 0.31 | $1.77 | Bargain | ||
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | $4.00 | 0.11 | 8-Nov-10 | 679 | -3.89 | 7.33 | HRG.WT | 1 | 199.3% | 0.015 | $0.04 | Bargain | ||
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF | $15.00 | 1.65 | 28-Jun-17 | 3069 | -13.35 | 7.17 | NGD.WT.A | 1 | 198.9% | 0.23 | $1.64 | Bargain | |
| Distinction Group | news/charts | 254742 11 7 | T.GD | $2.10 | 1.5 | 30-Sep-09 | 281 | -0.6 | 7.14 | GD.WT | 1 | 227.2% | 0.21 | $0.95 | Bargain | |||
| Thompson Creek Metals | news/charts | 884768 11 0 | BLEFF.pk | T.TCM | $9.00 | 4.58 | 27-Oct-11 | 1028 | -4.42 | 6.54 | TCM.WT | 1 | 79.7% | 0.7 | $1.68 | Bargain | ||
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 0.13 | 31-Jan-12 | 1122 | -5.37 | 6.5 | BIM.WT | 1 | 220.4% | 0.02 | $0.10 | Bargain | |
| Franco-Nevada | news/charts | 351858 11 3 | GVCM.pk | T.FNV | $32.00 | 19.5 | 13-Mar-12 | 1164 | -12.5 | 6.23 | FNV.WT | 1 | 72.0% | 3.13 | $7.73 | Bargain | ||
| Redcorp Ventures | news/charts | 757268 16 4 | RDFVF.pk | T.RDV | $0.65 | 0.03 | 10-Jul-09 | 201 | -0.62 | 6 | RDV.WT | 1 | 288.2% | 0.005 | $0.01 | Undervalued | ||
| Crosshair Exploration & Mining | news/charts | 22763R 11 9 | CXZ | T.CXX | $1.80 | 0.12 | 5-Oct-09 | 286 | -1.68 | 6 | CXX.WT | 1 | 115.1% | 0.02 | $0.00 | Very Overvalued | ||
| Northrock Resources | news/charts | 666793 11 2 | $0.75 | 0.03 | 30-Sep-10 | 641 | -0.72 | 6 | NRK.WT | 1 | 50.0% | 0.005 | $0.00 | Very Overvalued | ||||
| Sprott Resource Corp | news/charts | 85207D 12 9 | SCPZF.pk | T.SCP | $4.25 | 2.14 | 31-Dec-10 | 732 | -2.11 | 5.94 | SCP.WT | 1 | 51.2% | 0.36 | $0.24 | Overvalued | ||
| Bioniche Life Sciences Inc | news/charts | 09063P 12 5 | BNHLF.pk | T.BNC | $1.40 | 0.35 | 13-Mar-09 | 84 | -1.05 | 5.83 | BNC.WT | 1 | 71.2% | 0.06 | $0.00 | Very Overvalued | ||
| T S O 3 Inc | news/charts | 873015 13 5 | T.TOS | $3.00 | 0.23 | 9-Mar-09 | 80 | -2.77 | 5.75 | TOS.WT | 1 | 144.5% | 0.04 | $0.00 | Very Overvalued | |||
| Prosep | news/charts | 74347V 11 6 | TORFF.pk | T.PRP | $0.65 | 0.11 | 2-Nov-09 | 313 | -0.54 | 5.5 | PRP.WT | 1 | 227.8% | 0.02 | $0.05 | Bargain | ||
| Dynamite Resources | news/charts | 26806Q 11 1 | DNRSF.pk | V.DNR | $1.00 | 0.055 | 17-Aug-09 | 238 | -0.945 | 5.5 | DNR.WT | 1 | 256.2% | 0.01 | $0.01 | Undervalued | ||
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.215 | 6-Aug-11 | 947 | -1.635 | 5.38 | EET.WT.A | 1 | 152.3% | 0.04 | $0.11 | Bargain | ||
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | $20.00 | $24.94 | 7 | 22-Dec-10 | 723 | -17.94 | 5.38 | SLW.WT.U | 1 | 144.3% | 1.3 | $3.47 | Bargain | |
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $12.47 | 1.12 | 22-Feb-11 | 783 | -11.35 | 5.33 | UXG.WT | 1 | 77.2% | 0.21 | $0.03 | Very Overvalued |
| Calstar Oil & Gas Ltd | news/charts | 13135U 11 2 | CLGSF.pk | C.CLG | $0.25 | 0.21 | 30-Apr-08 | -229 | -0.04 | 5.25 | CLG.WT | 1 | 5.0% | 0.04 | $0.00 | Very Overvalued | ||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.13 | 5-Jun-13 | 1606 | -2.37 | 5.2 | CCJ.WT.B | 1 | 210.1% | 0.025 | $0.12 | Bargain | ||
| Western Canada Coal | news/charts | 957860 12 5 | WXJXF | T.WTN | $3.25 | 0.58 | 28-Jun-12 | 1269 | -2.67 | 4.83 | WTN.WT | 1 | 153.9% | 0.12 | $0.41 | Bargain | ||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.22 | 20-Jun-11 | 901 | -1.78 | 4.4 | FEI.WT | 1 | 165.3% | 0.05 | $0.12 | Bargain | ||
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $1.55 | 0.085 | 21-Mar-11 | 812 | -1.465 | 4.25 | OSU-WT.B | 1 | 208.1% | 0.02 | $0.05 | Bargain | |
| Ivanhoe Energy | news/charts | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 0.425 | 15-May-11 | 866 | -2.505 | 4.25 | IE.WT | 1 | 134.3% | 0.1 | $0.17 | Bargain | |
| Kinross | news/charts | 496902 17 2 | T.K | $32.00 | 20.75 | 3-Sep-13 | 1694 | -11.25 | 4.16 | K.WT.C | 1 | 128.1% | 4.99 | $16.99 | Bargain | |||
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.04 | 27-May-10 | 518 | -3.96 | 4 | MCG.WT | 1 | 326.6% | 0.01 | $0.03 | Bargain | |||
| Copper Mesa Mining Corp | news/charts | 21750W 12 3 | CMMVF.pk | T.CUX | $0.65 | 0.02 | 22-Jun-09 | 183 | -0.63 | 4 | CUX.WT.A | 1 | 431.3% | 0.005 | $0.01 | Bargain | ||
| Yamana Gold (3) | news/charts | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | $11.05 | 8.45 | 17-Feb-10 | 418 | -2.6 | 3.82 | YRI.WT.C | 1.8416 | 132.7% | 1.2 | $2.18 | Bargain | |
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.335 | 29-Nov-12 | 1420 | -3.665 | 3.72 | RML.WT | 1 | 169.5% | 0.09 | $0.25 | Bargain | |
| Ranaz Corp | news/charts | 75188P 12 6 | V.RNZ | $1.65 | 0.185 | 26-Sep-09 | 277 | -1.465 | 3.7 | RNZ.WT.B | 1 | 248.4% | 0.05 | $0.07 | Undervalued | |||
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | $0.85 | 0.11 | 21-Jun-12 | 1262 | -0.74 | 3.67 | TRX.WT | 1 | 141.5% | 0.03 | $0.07 | Bargain | ||
| Potash North | news/charts | 73755V 11 3 | V.PON | $4.00 | 0.22 | 9-Jul-10 | 560 | -3.78 | 3.67 | PON.WT | 1 | 134.3% | 0.06 | $0.02 | Very Overvalued | |||
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 34.8 | 9-Jun-11 | 890 | -10.95 | 3.66 | G.WT.G | 1 | 132.7% | 9.5 | $23.68 | Bargain | |
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.035 | 28-May-11 | 879 | -0.415 | 3.5 | CEK.WT | 1 | 312.3% | 0.01 | $0.03 | Bargain | ||
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 2.45 | 1-Mar-11 | 792 | -27.55 | 3.4 | DML.WT.A | 2.88 | 139.2% | 0.25 | $0.25 | Fair Market Value | |
| RailPower | news/charts | 750758 11 2 | RLPPF.pk | T.P | RPWRF.pk | $1.25 | 0.1 | 12-Feb-10 | 413 | -1.15 | 3.33 | P.WT | 1 | 91.1% | 0.03 | $0.00 | Very Overvalued | |
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $7.17 | 1.62 | 20-Apr-12 | 1201 | -5.55 | 3.24 | MGT.WT.U | 1 | 245.3% | 0.5 | $1.54 | Bargain | |
| Kinross (3) | news/charts | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 20.75 | 7-Sep-11 | 978 | -1.74 | 3.09 | K.WT.B | 2.24871 | 128.1% | 2.99 | $6.62 | Bargain | |
| Ranaz Corp | news/charts | 75188P 11 8 | V.RNZ | $0.60 | 0.185 | 29-Dec-08 | 10 | -0.415 | 3.08 | RNZ.WT.A | 1 | 248.4% | 0.06 | $0.00 | Very Overvalued | |||
| Bankers Petroleum | news/charts | 066286 13 9 | BNKFF.pk | T.BNK | $2.49 | 0.46 | 10-Nov-09 | 321 | -2.03 | 3.07 | BNK.WT | 1 | 166.1% | 0.15 | $0.10 | Overvalued | ||
| Minefinders Corp | news/charts | 602900 12 8 | MFN | T.MFL | $5.00 | 5.51 | 31-Dec-11 | 1092 | 0.51 | 3.06 | MFL.WT | 1 | 183.4% | 1.8 | $4.97 | Bargain | ||
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.03 | 20-Jun-12 | 1261 | -2.97 | 3 | YNG.WT | 1 | 303.7% | 0.01 | $0.03 | Bargain | ||
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | $9.00 | 1.65 | 28-Nov-12 | 1419 | -7.35 | 3 | NGD.WT.C | 10 | 198.9% | 0.055 | $0.15 | Bargain | ||
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.03 | 30-Jun-10 | 551 | -1.03 | 3 | AVK.WT | 1 | 309.9% | 0.01 | $0.02 | Bargain | |||
| EarthFirst | news/charts | 27032L 11 6 | T.EF | ERFTF.pk | $2.60 | 0.015 | 11-Dec-09 | 352 | -2.585 | 3 | EF.WT | 1 | 301.8% | 0.005 | $0.00 | Fair Market Value | ||
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF.pk | V.GLW | $1.00 | 0.235 | 8-Jul-13 | 1639 | -0.765 | 2.94 | GLW.WT | 1 | 163.1% | 0.08 | $0.20 | Bargain | ||
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.11 | 9-May-10 | 500 | -0.79 | 2.75 | CMS.WT | 1 | 153.7% | 0.04 | $0.03 | Overvalued | ||
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF | T.CSI | $2.00 | 0.53 | 13-Feb-11 | 774 | -1.47 | 2.59 | CSI.WT | 1 | 189.5% | 0.205 | $0.38 | Bargain | ||
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | $1.00 | 0.36 | 15-May-12 | 1226 | -0.64 | 2.57 | MTO.WT | 1 | 115.7% | 0.14 | $0.21 | Undervalued | ||
| I C S Copper Systems Ltd | news/charts | 449664 11 9 | V.ICX | $1.30 | 0.025 | 4-May-09 | 135 | -1.275 | 2.5 | ICX.WT | 1 | 233.2% | 0.01 | $0.00 | Very Overvalued | |||
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 7 | 22-Dec-10 | 723 | -3 | 2.34 | SLW.WT.B | 1 | 144.3% | 2.99 | $4.57 | Bargain | |
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 0.36 | 22-May-13 | 1593 | -1.24 | 2.25 | CRJ.WT | 1 | 234.9% | 0.16 | $0.35 | Bargain | ||
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 3.25 | 23-Feb-12 | 1144 | -4.75 | 2.11 | CKG.WT | 1 | 107.9% | 1.54 | $1.73 | Undervalued | |
| Silver Wheaton | news/charts | 828336 12 3 | SLW | T.SLW | SLWAF.pk | $5.50 | 7 | 30-Nov-09 | 341 | 1.5 | 2.09 | SLW.WT.A | 5 | 144.3% | 0.67 | $0.82 | Undervalued | |
| Dundee Precious Metals | news/charts | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 1.2 | 20-Nov-15 | 2491 | -2.05 | 2.07 | DPM.WT.A | 1 | 125.3% | 0.58 | $1.04 | Bargain | ||
| Silver Wheaton | news/charts | 828336 11 5 | SLW | T.SLW | SLWWF.pk | $4.00 | 7 | 5-Aug-09 | 226 | 3 | 2 | SLW.WT | 5 | 144.3% | 0.7 | $0.84 | Undervalued | |
| Atlas Minerals Inc | news/charts | 049372 12 1 | V.AMR | 0.35 | $0.44 | 0.01 | 31-Dec-09 | 372 | -0.43 | 2 | AMR.WT.A | 1 | 301.8% | 0.005 | $0.00 | Fair Market Value | ||
| Gold Point Energy Corp | news/charts | 380956 17 7 | GPEGF.pk | V.GPE | $0.50 | 0.01 | 29-Dec-08 | 10 | -0.49 | 2 | GPE.WT | 1 | 646.3% | 0.005 | $0.00 | Very Overvalued | ||
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 0.29 | 16-Feb-12 | 1137 | -3.71 | 1.93 | ML.WT | 1 | 236.8% | 0.15 | $0.26 | Bargain | |
| Ivory Energy | news/charts | 46589L 11 3 | IVVFF.pk | V.IV | IVYEF.pk | $1.00 | 0.035 | 18-Jul-12 | 1289 | -0.965 | 1.75 | IV.WT | 1 | 228.3% | 0.02 | $0.03 | Bargain | |
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | 2.2 | $2.74 | 1.05 | 17-Sep-11 | 988 | -1.69 | 1.62 | BAA.WT | 1 | 159.5% | 0.65 | $0.76 | Undervalued |
| Rye Patch Gold | news/charts | 783727 11 8 | RPMG.pk | V.RPM | $0.75 | 0.135 | 19-Jul-09 | 210 |