Canadian Warrants
the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges
 Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively. |
Check out
Canadian Warrants Kiva Page
or
join our
group and make your
own loan
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 94 businesses thanks to all of you! |
If you find this site informative please donate
to keep this site free by going
here as every donation
helps us keep up with hosting costs. Thanks to all that have donated!
Live Charts: Silver Platinum Palladium |
|
Warrant Sheets for Companies as ofDecember 12th 2014***opinions based on calculations only**** |
|
|
Good sites for US warrants are: thanks to |
Our Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| Company Name | Company | Canadian | Approx | Stocks in | 1 Month | |||||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Adherex Technologies unit | FRX.WT | 31447P 11 8 | FENCF | FRX.TO | 4.32 | 2.75 | 30-Mar-16 | 468 | -1.57 | 275 | FRX.WT.TO | 1 | 116.08% | 0.01 | $1.08 | Bargain | ||
| FAM Real Estate Invt Tr | F.WT | 302401 12 0 | F-UN.TO | 10.5 | 7.23 | 28-Dec-15 | 376 | -3.27 | 241 | F.WT.TO | 1 | 16.81% | 0.03 | $0.02 | Very Overvalued | |||
| Northern Frontier Corp | FFF.WT | 665159 12 5 | FFF.VN | 4 | 0.6 | 27-Mar-15 | 105 | -3.4 | 120 | FFF.WT.A.VN | 1 | 90.05% | 0.005 | $0.00 | Very Overvalued | |||
| Northern Frontier Corp | FFF.WT.A | 665159133 | FFF.VN | 3.4 | 0.6 | 28-Feb-16 | 436 | -2.8 | 120 | FFF.WT.VN | 1 | 90.05% | 0.005 | $0.02 | Bargain | |||
| PRO Real Estate Invt Tr | PRV.WT | 742694144 | PRV-UN.VN | 2.65 | 2.2 | 31-Mar-17 | 829 | -0.45 | 73.33 | PRV.WT.VN | 1 | 70.56% | 0.03 | $0.85 | Bargain | |||
| Lanesborough REIT | LRT.WT.A | 515555 12 | LRT-UN.TO | 0.75 | 0.49 | 24-Dec-15 | 372 | -0.26 | 49 | LRT.WT.TO | 1 | 117.20% | 0.01 | $0.17 | Bargain | |||
| Gran Colombia Gold Corp | GCM.WT.A | 38501D 18 8 | TPRFF | GCM.TO | TPRWF | 3.25 | 0.46 | 18-Mar-19 | 1536 | -2.79 | 46 | GCM.WT.TO | 1 | 94.46% | 0.01 | $0.16 | Bargain | |
| Atlantic Gold Corp | AGB.WT | 04854Q119 | SPVEF | AGB.VN | 0.6 | 0.19 | 20-Aug-18 | 1328 | -0.41 | 38 | AGB.WT.VN | 1 | 114.21% | 0.005 | $0.11 | Bargain | ||
| Mosaic Capital Corp | M.WT | 61945B113 | M.VN | 15.5 | 12.5 | 21-Dec-15 | 369 | -3 | 35.71 | M.WT.VN | 1 | 39.42% | 0.35 | $1.22 | Bargain | |||
| Primero Mining Corp | P.WT | 74164W 11 4 | PPP | P.TO | 8 | 4.44 | 20-Jul-15 | 218 | -3.56 | 34.15 | P.WT.TO | 1 | 102.01% | 0.13 | $0.63 | Bargain | ||
| Sandstorm Gold Ltd | SSL.WT.A | 800132 13 6 | SAND | SSL.TO | SDXXF | US$5.000 | 5.72 | 3.38 | 19-Oct-15 | 307 | -2.34 | 28.17 | SSL.WT.A.TO | 1 | 102.46% | 0.12 | $0.75 | Bargain |
| Liquid Nutrition Grp Inc | LQD.WT | 53632Y118 | LQNGF | LQD.VN | 1.5 | 0.12 | 13-May-16 | 511 | -1.38 | 24 | LQD.WT.VN | 1 | 193.11% | 0.005 | $0.05 | Bargain | ||
| Monarques Resources Inc | MQR.WT | 60918Q123 | MRQRF | MQR.VN | 0.3 | 0.12 | 14-Dec-15 | 362 | -0.18 | 24 | MQR.WT.VN | 1 | 72.58% | 0.005 | $0.01 | Overvalued | ||
| Trimel Phrmctcls Corp | TRL.WT.A | 896260 11 4 | TRLPF | TRL.TO | 2.5 | 0.7 | 17-Jan-15 | 35 | -1.8 | 23.33 | TRL.WT.A.TO | 1 | 123.54% | 0.03 | $0.00 | Very Overvalued | ||
| Mettrum Health Corp | MT.WT | 592689111 | MT.VN | 3.5 | 2.1 | 30-Sep-15 | 288 | -1.4 | 21 | MT.WT.VN | 1 | 103.83% | 0.1 | $0.46 | Bargain | |||
| Alamos Gold Inc | AGI.WT | 011527 12 4 | AGI | AGI.TO | AGIWW | 29.48 | 8.15 | 30-Aug-18 | 1338 | -21.33 | 18.11 | AGI.WT.TO | 1 | 59.19% | 0.45 | $1.30 | Bargain | |
| Northquest Ltd | NQ.WT | 666676 11 9 | NOTQF | NQ.VN | 0.5 | 0.09 | 21-Dec-14 | 9 | -0.41 | 18 | NQ.WT.VN | 1 | 176.02% | 0.005 | $0.00 | Very Overvalued | ||
| Vista Gold Corp | VGZ.WT.U | 927926 | VGZ | VGZ.TO | VGZZF | US$5.000 | 5.72 | 0.35 | 22-Oct-15 | 310 | -5.37 | 17.5 | VGZ.WT.U.TO | 1 | 94.64% | 0.02 | $0.00 | Very Overvalued |
| Rubicon Minerals Corp | RMX.WT | RBY | RMX.TO | 2 | 0.99 | 12-Mar-15 | 90 | -1.01 | 16.5 | RMX.WT.TO | 1 | 101.70% | 0.06 | $0.03 | Fair Market Value | |||
| Crocodile Gold Corp | CRK.WT | CROCF | CRK.TO | CROAF | 2.25 | 0.15 | 24-Mar-16 | 462 | -2.10 | 15.00 | CRK.WT.TO | 1 | 63.37% | 0.01 | $0.00 | Very Overvalued | ||
| Peregrine Diamonds Ltd | PGD.WT | 713916 17 9 | PGD.TO | 0.21 | 0.15 | 6-Apr-15 | 114 | -0.06 | 15 | PGD.WT.TO | 1 | 61.46% | 0.01 | $0.01 | Fair Market Value | |||
| Ivanhoe Mines Ltd | IVN.WT | 46579R 11 2 | IVPAF | IVN.TO | 1.8 | 0.83 | 10-Dec-15 | 358 | -0.97 | 13.83 | IVN.WT.TO | 1 | 51.05% | 0.06 | $0.02 | Fair Market Value | ||
| Quest Rare Minerals Ltd | QRM.WT | QRM | QRM.TO | 0.4 | 0.12 | 17-Jul-17 | 935 | -0.28 | 12 | QRM.WT.TO | 1 | 70.18% | 0.01 | $0.02 | Bargain | |||
| Petromanas Energy Inc | PMI.WT | 71672A 11 3 | PENYF | PMI.VN | PENZF | 0.45 | 0.055 | 23-Feb-15 | 71 | -0.4 | 11 | PMI.WT.VN | 1 | 105.73% | 0.005 | $0.00 | Very Overvalued | |
| HudBay Minerals Inc | HBM.WT | 443628 13 6 | HBM | HBM.TO | HBM.WT | 15 | 9 | 20-Jul-18 | 1298 | -6 | 10.59 | HBM.WT.TO | 1 | 50.19% | 0.85 | $2.39 | Bargain | |
| Titan Medical Inc | TMD.WT.D | 88830X181 | TITXF | TMD.TO | 2 | 1.45 | 19-Feb-17 | 787 | -0.55 | 10.36 | TMD.WT.E.TO | 1 | 114.29% | 0.14 | $0.81 | Bargain | ||
| Rio Novo Gold Inc | RN.WT | G75700 12 3 | RIVVF | RN.TO | RIVWF | 2.25 | 0.1 | 9-Mar-15 | 87 | -2.15 | 10 | RN.WT.TO | 1 | 124.57% | 0.01 | $0.00 | Very Overvalued | |
| Dalradian Resources Inc | DNA.WT | 235499 10 0 | DRLDF | DNA.TO | 0.9 | 0.64 | 19-Feb-15 | 67 | -0.26 | 9.14 | DNA.WT.TO | 1 | 64.94% | 0.07 | $0.01 | Very Overvalued | ||
| Enterprise Group Inc | E.WT | 29373A 11 3 | E.TO | 1 | 0.36 | 20-Dec-15 | 368 | -0.64 | 9 | E.WT.TO | 1 | 60.96% | 0.04 | $0.01 | Overvalued | |||
| Canamax Energy Ltd | CAC.WT | 13710X127 | DTEYF | CAC.VN | 2.4 | 0.44 | 31-Mar-16 | 469 | -1.96 | 8.80 | CAC.WT.VN | 1 | 85.70% | 0.05 | $0.02 | Very Overvalued | ||
| Titan Medical Inc | TMD.WT.E | 88830X199 | TITXF | TMD.TO | 2.75 | 1.45 | 23-Apr-17 | 851 | -1.3 | 8.53 | TMD.WT.TO | 1 | 114.29% | 0.17 | $0.75 | Bargain | ||
| Stornoway Diamond Corp | SWY.WT.A | 86222Q 18 6 | SWYDF | SWY.TO | 0.9 | 0.48 | 8-Jul-16 | 566 | -0.42 | 8 | SWY.WT.A.TO | 1 | 31.26% | 0.06 | $0.01 | Very Overvalued | ||
| Copperbank Resources | CBK.WT | 217621 11 9 | CBK.CN | 0.5 | 0.035 | 21-Oct-19 | 1749 | -0.47 | 7 | CBK.WT.CN | 1 | 136.07% | 0.005 | $0.02 | Very Overvalued | |||
| New Gold Inc | NGD.WT.A | 644535 12 2 | NGD | NGD.TO | 15 | 5.03 | 28-Jun-17 | 916 | -9.97 | 6.8 | NGD.WT.A.TO | 1 | 69.64% | 0.74 | $0.88 | Bargain | ||
| Titan Medical Inc | TMD.WT.C | 88830X173 | TITXF | TMD.TO | 1.25 | 1.45 | 25-Mar-18 | 1183 | 0.2 | 6.59 | TMD.WT.D.TO | 1 | 114.29% | 0.22 | $1.08 | Bargain | ||
| DragonWave Inc | DWI.WT | 26144M 12 9 | DRWI | DWI.TO | DRWIW | 2.25 | 1.22 | 1-Aug-16 | 589 | -1.03 | 6.1 | DWI.WT.TO | 1 | 73.44% | 0.2 | $0.25 | Undervalued | |
| Lakeview Hotel Invt Corp | LHR.WT | 512223116 | LHR.VN | LVWHF | 0.65 | 0.61 | 2-Mar-17 | 800 | -0.04 | 6.1 | LHR.WT.VN | 1 | 102.84% | 0.1 | $0.35 | Bargain | ||
| Franco-Nevada Corp | FNV.WT.A | 351858 13 9 | FNV.TO | 75 | 56.93 | 16-Jun-17 | 904 | -18.07 | 5.95 | FNV.WT.A.TO | 1 | 47.22% | 9.57 | $13.69 | Bargain | |||
| Sandstorm Gold Ltd | SSL.WT.B | 80013R 13 1 | SAND | SSL.TO | SNXZF | US$14.000 | 16.01 | 3.38 | 7-Sep-17 | 985 | -12.63 | 5.54 | SSL.WT.B.TO | 1 | 102.46% | 0.61 | $1.06 | Bargain |
| Lanesborough REIT | LRT.WT | 515555 11 8 | LRT-UN.TO | LRVTF | 1 | 0.49 | 10-Mar-15 | 88 | -0.51 | 5.44 | LRT.WT.A.TO | 1 | 117.20% | 0.09 | $0.02 | Very Overvalued | ||
| West African Res Ltd | WAF.WT | Q9594D122 | WFRSF | WAF.VN | 0.4 | 0.08 | 24-Jan-17 | 762 | -0.32 | 5.33 | WAF.WT.VN | 1 | 88.85% | 0.015 | $0.01 | Fair Market Value | ||
| Dundee Precious Mtls Inc | DPM.WT.A | 265269 13 4 | DPMLF | DPM.TO | DNPWF | 3.25 | 2.91 | 20-Nov-15 | 338 | -0.34 | 5.02 | DPM.WT.A.TO | 1 | 89.25% | 0.58 | $0.91 | Bargain | |
| MBAC Fertilizer Corp | MBC.WT | 55276M 11 0 | MBCFF | MBC.TO | 1 | 0.05 | 17-Apr-19 | 1565 | -0.95 | 5 | MBC.WT.TO | 1 | 176.74% | 0.01 | $0.04 | Bargain | ||
| NexGen Energy Ltd | NXE.WT | 65340P114 | NXE.VN | NXGWF | 0.65 | 0.375 | 26-Mar-16 | 464 | -0.28 | 5 | NXE.WT.VN | 1 | 59.21% | 0.075 | $0.04 | Overvalued | ||
| Titan Medical Inc | TMD.WT | 88830X 11 6 | TITXF | TMD.TO | 1.85 | 1.45 | 10-Dec-15 | 358 | -0.4 | 5 | TMD.WT.A.TO | 1 | 114.29% | 0.29 | $0.55 | Bargain | ||
| Sunridge Gold Corp | SGC.WT | 86769Q 12 8 | SGCNF | SGC.VN | SNGOF | 0.35 | 0.155 | 18-Oct-17 | 1026 | -0.2 | 4.43 | SGC.WT.VN | 1 | 105.37% | 0.035 | $0.08 | Bargain | |
| Yellow Media Inc | Y.WT | YLWDF | Y.TO | YLWWF | 28.16 | 18.75 | 20-Dec-22 | 2888 | -9.41 | 4.03 | Y.WT.TO | 1 | 39.92% | 4.65 | $8.00 | Bargain | ||
| Cornerstone Cap Res Inc | CGP.WT.S | 21922J307 | CTNXF | CGP.VN | 0.35 | 0.06 | 7-Apr-19 | 1555 | -0.29 | 4 | CGP.WT.S.VN | 1 | 164.84% | 0.015 | $0.05 | Bargain | ||
| Delta Gold Corp | DLT.WT | 24764E 11 3 | DLT.VN | 0.17 | 0.02 | 14-Sep-17 | 992 | -0.15 | 4 | DLT.WT.VN | 1 | 261.30% | 0.005 | $0.02 | Bargain | |||
| Canadian Overseas Pete Ltd | XOP.WT | 13643D149 | VELXF | XOP.VN | 0.4 | 0.075 | 21-Aug-17 | 969 | -0.33 | 3.75 | XOP.WT.VN | 1 | 85.05% | 0.02 | $0.01 | Fair Market Value | ||
| Royal Nickel Corp | RNX.WT | 780357 13 3 | RNKLF | RNX.TO | 0.8 | 0.32 | 11-Jul-16 | 569 | -0.48 | 3.56 | RNX.WT.TO | 1 | 49.95% | 0.09 | $0.01 | Very Overvalued | ||
| Oceanic Iron Ore Corp 1-10 | FEO.WT.B | 67524Q 15 7 | FEOVF | FEO.VN | 1 | 0.17 | 30-Nov-15 | 348 | -0.83 | 3.4 | FEO.WT.B.VN | 10 | 127.22% | 0.005 | $0.00 | Very Overvalued | ||
| Kingsway Finl Svcs Inc | KFS.WT.V | 496904 13 7 | KFS | KFS.TO | KFSYF | US$5.000 | 5.72 | 6.48 | 15-Sep-23 | 3153 | 0.76 | 3.32 | KFS.WT.V.TO | 1 | 30.70% | 1.95 | $3.48 | Bargain |
| Renaissance Oil Corp | ROE.WT | 75973C116 | RNSFF | ROE.VN | 0.5 | 0.27 | 31-Jul-19 | 1669 | -0.23 | 3.18 | ROE.WT.VN | 1 | 82.04% | 0.085 | $0.15 | Bargain | ||
| Labrador Iron Mines Hldgs | LIM.WT | 505435 12 3 | LIM.TO | 1.35 | 0.03 | 13-Feb-16 | 421 | -1.32 | 3 | LIM.WT.TO | 1 | 227.07% | 0.01 | $0.01 | Fair Market Value | |||
| R T G Mining Inc | RTG.WT | G7707W 16 0 | RTG.TO | 1.5 | 0.6 | 4-Jun-17 | 892 | -0.9 | 3 | RTG.WT.TO | 1 | 123.61% | 0.2 | $0.32 | Bargain | |||
| Stonegate Agricom Ltd | ST.WT.A | 86181P 11 2 | SNRCF | ST.TO | 0.4 | 0.03 | 24-Jul-15 | 222 | -0.37 | 3 | ST.WT.A.TO | 1 | 199.94% | 0.01 | $0.00 | Overvalued | ||
| Grenville Strategic Rty | GRC.WT | 39773A118 | GVLGF | GRC.VN | 0.42 | 0.57 | 19-Feb-16 | 427 | 0.15 | 2.85 | GRC.WT.VN | 1 | 42.24% | 0.2 | $0.20 | Undervalued | ||
| Titan Medical Inc | TMD.WT.B | 88830X 13 2 | TITXF | TMD.TO | 1.75 | 1.45 | 22-Dec-16 | 730 | -0.3 | 2.84 | TMD.WT.C.TO | 1 | 114.29% | 0.51 | $0.82 | Undervalued | ||
| Spectra7 Microsystems Inc | SEV.WT | 84761T117 | SPVNF | SEV.VN | 0.45 | 0.69 | 28-Mar-15 | 106 | 0.24 | 2.65 | SEV.WT.VN | 1 | 61.30% | 0.26 | $0.25 | Fair Market Value | ||
| Titan Medical Inc | TMD.WT.A | 88830X124 | TITXF | TMD.TO | 2 | 1.45 | 21-Jun-16 | 549 | -0.55 | 2.59 | TMD.WT.B.TO | 1 | 114.29% | 0.56 | $0.67 | Bargain | ||
| West Kirkland Mining Inc | WKM.WT | 953555141 | WKLDF | WKM.VN | 0.3 | 0.075 | 17-Apr-19 | 1565 | -0.23 | 2.5 | WKM.WT.VN | 1 | 133.76% | 0.03 | $0.05 | Bargain | ||
| Brazil Resources Inc | BRI.WT | 105865 11 7 | BRIZF | BRI.VN | BZRSF | 0.75 | 0.53 | 31-Dec-18 | 1459 | -0.22 | 2.04 | BRI.WT.VN | 1 | 61.92% | 0.26 | $0.23 | Fair Market Value | |
| IMX Resources Ltd | IXR.WT | Q4886H 11 3 | IXR.TO | 0.62 | 0.01 | 14-Sep-15 | 272 | -0.61 | 2 | IXR.WT.TO | 1 | 526.08% | 0.005 | $0.01 | Bargain | |||
| Selectcore Ltd | SCG.WT | 816215115 | SLXXF | SCG.VN | 0.15 | 0.01 | 20-Sep-15 | 278 | -0.14 | 2 | SCG.WT.VN | 1 | 333.06% | 0.005 | $0.01 | Bargain | ||
| Tembo Gold Corp | TEM.WT | 87974N 11 6 | TEM.VN | 1.75 | 0.02 | 29-Dec-14 | 17 | -1.73 | 2 | TEM.WT.VN | 1 | 265.40% | 0.01 | $0.00 | Very Overvalued | |||
| West African Iron Ore | WAI.WT | 95110P 11 9 | WWEXF | WAI.VN | WWEWF | 0.57 | 0.01 | 31-Mar-16 | 469 | -0.56 | 2 | WAI.WT.VN | 1 | 636.12% | 0.005 | $0.01 | Bargain | |
| Noront Resources Ltd | NOT.WT | 65626P 13 5 | NOSOF | NOT.VN | 4 | 0.32 | 16-Dec-14 | 4 | -3.68 | 1.78 | NOT.WT.VN | 1 | 63.04% | 0.18 | $0.00 | Very Overvalued | ||
| Imvescor Restaurant Group | IRG.WT | 45323P 13 3 | IRGIF | IRG.TO | 0.65 | 1.46 | 29-Dec-16 | 737 | 0.81 | 1.51 | IRG.WT.TO | 1 | 31.72% | 0.97 | $0.88 | Fair Market Value | ||
| Amaya Gaming Group Inc | AYA.WT | 02314F152 | AMYGF | AYA.TO | 3 | 28.64 | 30-Apr-15 | 138 | 25.64 | 1.2 | AYA.WT.A.TO | 1 | 75.63% | 23.95 | $25.70 | Fair Market Value | ||
| Amaya Gaming Group Inc | AYA.WT.A | 02314F 16 0 | AMYGF | AYA.TO | 6.25 | 28.64 | 31-Jan-16 | 409 | 22.39 | 1.15 | AYA.WT.TO | 1 | 75.63% | 25 | $22.83 | Fair Market Value | ||
| Oceanic Iron Ore Corp 1-10 | FEO.WT.A | 67524Q 14 0 | FEOVF | FEO.VN | 0.65 | 0.17 | 30-Nov-15 | 348 | -0.48 | 1.13 | FEO.WT.A.VN | 10 | 127.22% | 0.015 | $0.00 | Very Overvalued | ||
| Kilo Goldmines Ltd | KGL.WT | 49427Y123 | KOGMF | KGL.VN | 1.5 | 0.1 | 20-Mar-16 | 458 | -1.4 | 1 | KGL.WT.VN | 10 | 121.13% | 0.01 | $0.00 | Overvalued | ||
| Prima Colombia Hardwood | PCT.WT.H | 74164H 11 7 | PCT.VN | 0.35 | 0.005 | 21-Sep-15 | 279 | -0.35 | 1 | PCT.WT.TO | 1 | 25.00% | 0.005 | $0.00 | Very Overvalued | |||
| Ram Power Corp | RPG.WT.A | 751308 12 3 | RAMPF | RPG.TO | 0.3 | 0.01 | 27-Mar-18 | 1185 | -0.29 | 1 | RPG.WT.A.TO | 1 | 239.13% | 0.01 | $0.01 | Overvalued | ||
| Gran Colombia Gold Corp 1-4 | GCM.WT | 38501D 12 1 | TPRFF | GCM.TO | 65 | 0.46 | 24-Aug-15 | 252 | -64.54 | 0.88 | GCM.WT.A.TO | 4 | 94.46% | 0.13 | $0.00 | Very Overvalued | ||
| European Metals Corp | ECU.WT | 26830P 12 1 | MNTCF | ECU.CN | 0.05 | 0.005 | 20-Feb-19 | 1508 | -0.05 | 0.5 | ECU.WT.CN | 1 | 25.00% | 0.01 | $0.00 | Overvalued | ||
| Avala Resources Ltd | AVZ.WT | 05337B132 | AVZ.VN | 4.8 | 0.045 | 6-Mar-16 | 444 | -4.76 | 0.09 | AVZ.WT.VN | 10 | 209.85% | 0.05 | $0.00 | Very Overvalued |