Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
Warrant Values for Companies for the week of December 12th, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva)
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Canadian | Yahoo | Yahoo | Approx | Stocks in | 1 Month | ||||||||||||
| (click on the company name for | Insider | U. S. | Company News | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Hudbay | news/charts | 443628 12 8 | HBMFF.pk | T.HBM | $24.64 | 3.55 | 26-Jan-09 | 44 | -21.09 | 1183.33 | HBM.WT | 0.6 | 193.80% | 0.005 | $0.01 | Undervalued | ||
| Great Basin | news/charts | 45107L 11 8 | GBN | T.GBG | GBNAF.pk | $3.50 | 0.97 | 17-Apr-09 | 125 | -2.53 | 97 | GBG.WT | 1 | 124.70% | 0.01 | $0.02 | Bargain | |
| Fortune Minerals | news/charts | 34967D 13 5 | FTMDF.pk | T.FT | $3.75 | 0.455 | 26-Jul-09 | 224 | -3.3 | 91 | FT.WT | 1 | 90.70% | 0.005 | $0.00 | Very Overvalued | ||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.35 | 8-Feb-11 | 776 | -5.25 | 70 | CCJ.WT | 1 | 230.80% | 0.005 | $0.25 | Bargain | |
| Marathon PGM | news/charts | 565851 14 4 | MRPGF | T.MAR | $6.00 | 0.27 | 17-Apr-10 | 485 | -5.73 | 54 | MAR.WT | 1 | 163.60% | 0.005 | $0.04 | Bargain | ||
| Metallic Ventures Gold | news/charts | 591253 12 5 | MTLVF.pk | T.MVG | $10.00 | 0.265 | 17-Mar-09 | 95 | -9.74 | 53 | MVG.WT | 1 | 261.70% | 0.005 | $0.00 | Very Overvalued | ||
| High Desert Gold Corp | news/charts | 42965Y 11 8 | HDGCF.pk | T.HDG | $0.65 | 0.24 | 17-Oct-09 | 305 | -0.41 | 48 | HDG.WT | 1 | 113.80% | 0.005 | $0.04 | Bargain | ||
| Labrador Iron Mines | news/charts | 505435 11 5 | LIMHF.pk | T.LIR | $5.00 | 0.7 | 3-Dec-09 | 351 | -4.3 | 46.67 | LIR.WT | 1 | 190.90% | 0.015 | $0.21 | Bargain | ||
| Stingray Resources | news/charts | 860838 11 9 | SGYRF.pk | T.SRY | $1.80 | 0.21 | 24-Apr-09 | 132 | -1.59 | 42 | SRY.WT | 1 | 306.40% | 0.005 | $0.05 | Bargain | ||
| Quadra Mining | news/charts | 747319 11 9 | QADMF.pk | T.QUA | QDMGF.pk | $20.00 | 2.08 | 8-May-10 | 506 | -17.92 | 41.6 | QUA.WT | 1 | 199.50% | 0.05 | $0.92 | Bargain | |
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.35 | 17-Aug-11 | 965 | -8.05 | 35 | CCJ.WT.A | 1 | 230.80% | 0.01 | $0.28 | Bargain | ||
| Bear Creek Mining | news/charts | 07380N 15 3 | BCEKF.pk | V.BCM | $6.25 | 0.8 | 15-Sep-09 | 273 | -5.45 | 32 | BCM.WT.A | 1 | 104.90% | 0.025 | $0.01 | Very Overvalued | ||
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.63 | 27-Apr-12 | 1215 | -4.37 | 31.5 | GMC.WT.B | 1 | 113.70% | 0.02 | $0.24 | Bargain | ||
| Dioro Exploration | news/charts | Q3190V 21 4 | DIORF.pk | T.DIO | $2.08 | 0.15 | 30-Oct-09 | 318 | -1.93 | 30 | DIO.WT | 1 | 258.80% | 0.005 | $0.06 | Bargain | ||
| Erdene Gold | news/charts | 29480Q 11 8 | ERDGF.pk | T.ERD | $1.60 | 0.15 | 15-Jun-09 | 183 | -1.45 | 30 | ERD.WT | 1 | 176.60% | 0.005 | $0.01 | Undervalued | ||
| I M A Exploration | news/charts | 450913 11 6 | IMR | V.IMR | $3.80 | 0.29 | 21-Mar-10 | 459 | -3.51 | 29 | IMR.WT.A | 1 | 94.50% | 0.01 | $0.00 | Very Overvalued | ||
| Salazar Resources | news/charts | 794007 12 0 | SRLZF.pk | V.SRL | $4.00 | 0.135 | 31-May-09 | 169 | -3.87 | 27 | SRL.WT.A | 1 | 257.70% | 0.005 | $0.01 | Bargain | ||
| Salazar Resources | news/charts | 794007 11 2 | SRLZF.pk | V.SRL | $1.50 | 0.135 | 19-Mar-09 | 97 | -1.37 | 27 | SRL.WT | 1 | 257.70% | 0.005 | $0.01 | Undervalued | ||
| Eastern Platinum Limited | news/charts | 276855 12 9 | ELRFF.pk | T.ELR | EPLUF.pk | $1.80 | 0.245 | 28-Mar-09 | 106 | -1.56 | 24.5 | ELR.WT.A | 1 | 141.30% | 0.01 | $0.00 | Very Overvalued | |
| S M T C Mfg Corp of Can | news/charts | 78458Q 12 1 | SMTX | T.SMX | $9.25 | 0.6 | 4-Mar-09 | 82 | -8.65 | 24 | SMX.WT | 5 | 285.90% | 0.005 | $0.00 | Overvalued | ||
| Primary Petroleum | news/charts | 74161X 11 5 | PETEF.pk | V.PIE | $1.35 | 0.1 | 18-Sep-09 | 276 | -1.25 | 20 | PIE.WT | 1 | 468.10% | 0.005 | $0.09 | Bargain | ||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.3 | 20-Jun-11 | 908 | -1.7 | 20 | FEI.WT | 1 | 131.20% | 0.015 | $0.12 | Bargain | ||
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.29 | 29-Nov-12 | 1427 | -3.71 | 19.33 | RML.WT | 1 | 152.80% | 0.015 | $0.19 | Bargain | |
| Orsu Metals Corp | news/charts | G3192Y 11 8 | OSUMF.pk | T.OSU | $1.20 | $1.50 | 0.095 | 23-Dec-08 | 11 | -1.41 | 19 | OSU-WT | 1 | 269.00% | 0.005 | $0.00 | Very Overvalued | |
| Stornoway Diamonds | news/charts | 86222Q 12 9 | SWYDF.pk | T.SWY | $1.50 | 0.09 | 12-Apr-09 | 120 | -1.41 | 18 | SWY.WT | 1 | 104.20% | 0.005 | $0.00 | Very Overvalued | ||
| Breakwater Resources | news/charts | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | $1.00 | 0.075 | 28-Jan-09 | 46 | -0.93 | 15 | BWR.WT | 1 | 106.10% | 0.005 | $0.00 | Very Overvalued | |
| Osisko Exploration | news/charts | 688278 11 8 | OSXLF.pk | T.OSK | $7.90 | 2.2 | 15-Nov-09 | 333 | -5.7 | 14.67 | OSK.WT | 1 | 117.80% | 0.15 | $0.29 | Bargain | ||
| Bear Creek Mining | news/charts | 07380N 14 6 | BCEKF.pk | V.BCM | $10.50 | 0.8 | 1-Aug-09 | 229 | -9.7 | 14.55 | BCM.WT | 1 | 104.90% | 0.055 | $0.00 | Very Overvalued | ||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.35 | 5-Jun-13 | 1613 | -2.15 | 14 | CCJ.WT.B | 1 | 230.80% | 0.025 | $0.34 | Bargain | ||
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 0.68 | 6-Jun-12 | 1254 | -6.32 | 13.6 | MGA.WT.A | 1 | 202.00% | 0.05 | $0.57 | Bargain | ||
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 0.53 | 20-Nov-11 | 1058 | -7.97 | 13.25 | KAT.WT | 1 | 420.40% | 0.04 | $0.53 | Bargain | |
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.26 | 2-Nov-10 | 680 | -3.74 | 13 | EET.WT | 1 | 135.60% | 0.02 | $0.05 | Bargain | |
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 1.55 | 29-Jun-12 | 1277 | -13.45 | 12.92 | DPM.WT | 1 | 109.80% | 0.12 | $0.53 | Bargain | |
| Challenger Energy Corp | news/charts | NO2783 66 4 | CHQ | V.CHQ | $3.50 | 1.68 | 1-Nov-09 | 319 | -1.82 | 12.92 | CHQ.WT.B | 1 | 127.90% | 0.13 | $0.46 | Bargain | ||
| I M A Exploration | news/charts | 449664 30 9 | IMR | V.IMR | $3.45 | 0.29 | 14-Sep-09 | 272 | -3.16 | 11.6 | IMR.WT | 1 | 94.50% | 0.025 | $0.00 | Very Overvalued | ||
| Visible Gold Mines | news/charts | 92834E 11 6 | VGMIF.pk | V.VGD | $0.50 | 0.055 | 17-Jul-09 | 215 | -0.45 | 11 | VGD.WT | 1 | 167.10% | 0.005 | $0.00 | Overvalued | ||
| Potash North | news/charts | 73755V 11 3 | V.PON | $4.00 | 0.215 | 9-Jul-10 | 567 | -3.79 | 10.75 | PON.WT | 1 | 143.50% | 0.02 | $0.03 | Undervalued | |||
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.63 | 6-Mar-12 | 1164 | -2.37 | 10.5 | GMC.WT.A | 1 | 113.70% | 0.06 | $0.29 | Bargain | |
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.63 | 3-Nov-11 | 1041 | -2.12 | 10.5 | GMC.WT | 1 | 113.70% | 0.06 | $0.27 | Bargain | |
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 0.68 | 12-Feb-12 | 1140 | -5.32 | 10.46 | MGA.WT | 1 | 202.00% | 0.065 | $0.56 | Bargain | |
| Zazu Metals Corp | news/charts | 989197 11 6 | T.ZAZ | $2.25 | 0.05 | 19-Dec-12 | 1447 | -2.2 | 10 | ZAZ.WT | 1 | 347.00% | 0.005 | $0.05 | Bargain | |||
| Minefinders Corp | news/charts | 602900 12 8 | T.MFL | $5.00 | 0.05 | 31-Dec-11 | 1099 | -4.95 | 10 | MFL.WT | 1 | 347.00% | 0.005 | $0.05 | Bargain | |||
| Crosshair Exploration & Mining | news/charts | 22763R 11 9 | CXZ | T.CXX | $1.80 | 0.1 | 5-Oct-09 | 293 | -1.7 | 10 | CXX.WT | 1 | 129.10% | 0.01 | $0.00 | Very Overvalued | ||
| Orsu Metals Corp | news/charts | G3192Y 12 6 | OSUMF.pk | T.OSU | OSUWF.pk | $1.20 | 0.095 | 11-Apr-10 | 479 | -1.11 | 9.5 | OSU-WT.A | 1 | 269.00% | 0.01 | $0.06 | Bargain | |
| Davie Yards | news/charts | 238681 11 8 | T.DAV | $2.00 | 0.095 | 20-Feb-10 | 428 | -1.91 | 9.5 | DAV.WT | 1 | 223.80% | 0.01 | $0.03 | Bargain | |||
| Sprott Resource Corp | news/charts | 85207D 12 9 | SCPZF.pk | T.SCP | $4.25 | 1.9 | 31-Dec-10 | 739 | -2.35 | 9.05 | SCP.WT | 1 | 63.10% | 0.21 | $0.29 | Undervalued | ||
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | $0.85 | 0.135 | 21-Jun-12 | 1269 | -0.72 | 9 | TRX.WT | 1 | 184.60% | 0.015 | $0.11 | Bargain | ||
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | $7.00 | 1.29 | 25-Mar-10 | 463 | -5.71 | 8.9 | FR.WT.A | 1 | 153.10% | 0.145 | $0.37 | Bargain | ||
| North American Palladium Ltd. | news/charts | 656912 11 0 | PAL | T.PDL | PAL-WT | 5.05 | $6.30 | 1.15 | 11-Dec-09 | 359 | -5.15 | 8.85 | PDL.WT | 1 | 139.60% | 0.13 | $0.18 | Undervalued |
| Challenger Energy Corp | news/charts | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 1.68 | 6-Mar-10 | 444 | -2.72 | 8.84 | CHQ.WT | 1 | 127.90% | 0.19 | $0.52 | Bargain | ||
| Copper Mountain | news/charts | 2175OU 12 7 | T.CUM | $2.50 | 0.53 | 30-Jun-09 | 198 | -1.97 | 8.83 | CUM.WT | 1 | 202.40% | 0.06 | $0.11 | Bargain | |||
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | $4.00 | 0.085 | 8-Nov-10 | 686 | -3.92 | 8.5 | HRG.WT | 1 | 260.10% | 0.01 | $0.06 | Bargain | ||
| Baja Mining Corp | news/charts | 05709R 11 1 | BAJFF.pk | T.BAJ | BJMGF.pk | $1.15 | 0.21 | 19-Apr-09 | 127 | -0.94 | 8.4 | BAJ.WT | 1 | 141.70% | 0.025 | $0.00 | Very Overvalued | |
| Markland AGF Precious Metals | news/charts | 570655 11 8 | T.MPM | $10.25 | 4.51 | 10-Jul-10 | 568 | -5.74 | 8.2 | MPM.WT | 1 | 132.90% | 0.55 | $1.99 | Bargain | |||
| Redcorp Ventures | news/charts | 757268 16 4 | RDFVF.pk | T.RDV | $0.65 | 0.04 | 10-Jul-09 | 208 | -0.61 | 8 | RDV.WT | 1 | 292.70% | 0.005 | $0.01 | Bargain | ||
| Franco-Nevada | news/charts | 351858 11 3 | GVCM.pk | T.FNV | $32.00 | 15.62 | 13-Mar-12 | 1171 | -16.38 | 7.81 | FNV.WT | 1 | 85.50% | 2 | $6.79 | Bargain | ||
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.075 | 9-May-10 | 507 | -0.83 | 7.5 | CMS.WT | 1 | 130.10% | 0.01 | $0.01 | Overvalued | ||
| M D N Inc | news/charts | 31943B 12 6 | MDNNF.pk | T.MDN | $1.00 | 0.6 | 14-Jan-09 | 32 | -0.4 | 7.5 | MDN.WT | 1 | 122.30% | 0.08 | $0.01 | Very Overvalued | ||
| Copper Mesa Mining Corp | news/charts | 21750W 12 3 | CMMVF.pk | T.CUX | $0.65 | 0.035 | 22-Jun-09 | 190 | -0.62 | 7 | CUX.WT.A | 1 | 413.00% | 0.005 | $0.02 | Bargain | ||
| EarthFirst | news/charts | 27032L 11 6 | T.EF | ERFTF.pk | $2.60 | 0.035 | 11-Dec-09 | 359 | -2.57 | 7 | EF.WT | 1 | 326.10% | 0.005 | $0.02 | Bargain | ||
| Blue Sky Uranium | news/charts | 096049 11 9 | BKUCF.pk | V.BSK | $1.30 | 0.035 | 23-Mar-09 | 101 | -1.27 | 7 | BSK.WT | 1 | 480.90% | 0.005 | $0.01 | Bargain | ||
| Gold Point Energy Corp | news/charts | 380956 17 7 | GPEGF.pk | V.GPE | $0.50 | 0.035 | 29-Dec-08 | 17 | -0.47 | 7 | GPE.WT | 1 | 639.30% | 0.005 | $0.00 | Very Overvalued | ||
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | $15.00 | 1.04 | 3-Apr-12 | 1191 | -13.96 | 6.93 | NGD.WT.B | 10 | 199.90% | 0.015 | $0.08 | Bargain | ||
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $12.47 | 0.99 | 22-Feb-11 | 790 | -11.48 | 6.6 | UXG.WT | 1 | 75.30% | 0.15 | $0.02 | Very Overvalued |
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.26 | 6-Aug-11 | 954 | -1.59 | 5.78 | EET.WT.A | 1 | 135.60% | 0.045 | $0.11 | Bargain | ||
| Distinction Group | news/charts | 254742 11 7 | T.GD | $2.10 | 1.5 | 30-Sep-09 | 288 | -0.6 | 5.77 | GD.WT | 1 | 229.80% | 0.26 | $0.97 | Bargain | |||
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.115 | 27-Jun-10 | 555 | -2.14 | 5.75 | PHC.WT | 1 | 233.10% | 0.02 | $0.06 | Bargain | ||
| Prosep | news/charts | 74347V 11 6 | TORFF.pk | T.PRP | $0.65 | 0.115 | 2-Nov-09 | 320 | -0.54 | 5.75 | PRP.WT | 1 | 166.70% | 0.02 | $0.02 | Undervalued | ||
| Thompson Creek Metals | news/charts | 884768 11 0 | BLEFF.pk | T.TCM | $9.00 | 3.41 | 27-Oct-11 | 1035 | -5.59 | 5.68 | TCM.WT | 1 | 96.60% | 0.6 | $1.40 | Bargain | ||
| Tembec | news/charts | 87974D 11 8 | TMBCF | T.TMB | $12.00 | 1.13 | 29-Feb-12 | 1157 | -10.87 | 5.65 | TMB.WT | 1 | 245.60% | 0.2 | $1.04 | Bargain | ||
| Pacific Rubiales Energy | news/charts | 71646Q 11 1 | PEGGF.pk | T.PRE | $7.80 | 2.05 | 12-Jul-12 | 1290 | -5.75 | 5.62 | PRE.WT | 1 | 144.60% | 0.365 | $1.46 | Bargain | ||
| Calstar Oil & Gas Ltd | news/charts | 13135U 11 2 | CLGSF.pk | C.CLG | $0.25 | 0.21 | 30-Apr-08 | -222 | -0.04 | 5.25 | CLG.WT | 1 | 5.00% | 0.04 | $0.00 | Very Overvalued | ||
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF | $15.00 | 1.04 | 28-Jun-17 | 3076 | -13.96 | 5.2 | NGD.WT.A | 1 | 199.90% | 0.2 | $1.03 | Bargain | |
| Kinross | news/charts | 496902 17 2 | T.K | $32.00 | 17.27 | 3-Sep-13 | 1701 | -14.73 | 5.11 | K.WT.C | 1 | 145.50% | 3.38 | $14.91 | Bargain | |||
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.025 | 30-Jun-10 | 558 | -1.04 | 5 | AVK.WT | 1 | 605.90% | 0.005 | $0.02 | Bargain | |||
| Denison Mines (2) | news/charts | 248356 11 5 | DNN | T.DML | DNMSF.pk | $15.00 | 0.72 | 24-Nov-09 | 342 | -12.93 | 4.79 | DML.WT | 2.88 | 154.80% | 0.15 | $0.11 | Overvalued | |
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $1.55 | 0.095 | 21-Mar-11 | 819 | -1.46 | 4.75 | OSU-WT.B | 1 | 269.00% | 0.02 | $0.08 | Bargain | |
| Bioniche Life Sciences Inc | news/charts | 09063P 12 5 | BNHLF.pk | T.BNC | $1.40 | 0.38 | 13-Mar-09 | 91 | -1.02 | 4.75 | BNC.WT | 1 | 93.60% | 0.08 | $0.00 | Very Overvalued | ||
| Ivanhoe Energy | news/charts | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 0.465 | 15-May-11 | 873 | -2.47 | 4.65 | IE.WT | 1 | 159.00% | 0.1 | $0.26 | Bargain | |
| Olympus Pacific Minerals Inc | news/charts | 68162Q 11 1 | OLYMF.pk | T.OYM | $0.90 | 0.045 | 31-Jul-09 | 229 | -0.86 | 4.5 | OYM.WT | 1 | 133.00% | 0.01 | $0.00 | Very Overvalued | ||
| Yamana Gold (3) | news/charts | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | $11.05 | 6.28 | 17-Feb-10 | 425 | -4.77 | 4.06 | YRI.WT.C | 1.8416 | 140.70% | 0.84 | $1.51 | Bargain | |
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.04 | 27-May-10 | 525 | -3.96 | 4 | MCG.WT | 1 | 556.30% | 0.01 | $0.04 | Bargain | |||
| Ranaz Corp | news/charts | 75188P 12 6 | V.RNZ | $1.65 | 0.2 | 26-Sep-09 | 284 | -1.45 | 4 | RNZ.WT.B | 1 | 246.80% | 0.05 | $0.08 | Bargain | |||
| T S O 3 Inc | news/charts | 873015 13 5 | T.TOS | $3.00 | 0.2 | 9-Mar-09 | 87 | -2.8 | 4 | TOS.WT | 1 | 192.70% | 0.05 | $0.00 | Very Overvalued | |||
| Kinross (3) | news/charts | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 17.27 | 7-Sep-11 | 985 | -5.22 | 3.94 | K.WT.B | 2.24871 | 145.50% | 1.95 | $5.81 | Bargain | |
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 27.85 | 9-Jun-11 | 897 | -17.9 | 3.79 | G.WT.G | 1 | 139.00% | 7.34 | $18.77 | Bargain | |
| RailPower | news/charts | 750758 11 2 | RLPPF.pk | T.P | RPWRF.pk | $1.25 | 0.15 | 12-Feb-10 | 420 | -1.1 | 3.75 | P.WT | 1 | 110.40% | 0.04 | $0.01 | Very Overvalued | |
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 0.72 | 1-Mar-11 | 799 | -27.93 | 3.51 | DML.WT.A | 2.88 | 154.80% | 0.205 | $0.26 | Undervalued | |
| Dynamite Resources | news/charts | 26806Q 11 1 | DNRSF.pk | V.DNR | $1.00 | 0.035 | 17-Aug-09 | 245 | -0.97 | 3.5 | DNR.WT | 1 | 260.80% | 0.01 | $0.01 | Overvalued | ||
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | $9.00 | 1.04 | 28-Nov-12 | 1426 | -7.96 | 3.47 | NGD.WT.C | 10 | 199.90% | 0.03 | $0.09 | Bargain | ||
| Dundee Precious Metals | news/charts | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 1.55 | 20-Nov-15 | 2498 | -1.7 | 3.44 | DPM.WT.A | 1 | 109.80% | 0.45 | $1.27 | Bargain | ||
| Bankers Petroleum | news/charts | 066286 13 9 | BNKFF.pk | T.BNK | $2.49 | 0.61 | 10-Nov-09 | 328 | -1.88 | 3.39 | BNK.WT | 1 | 169.60% | 0.18 | $0.18 | Fair Market Value | ||
| Ranaz Corp | news/charts | 75188P 11 8 | V.RNZ | $0.60 | 0.2 | 29-Dec-08 | 17 | -0.4 | 3.33 | RNZ.WT.A | 1 | 246.80% | 0.06 | $0.00 | Very Overvalued | |||
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF.pk | V.GLW | $1.00 | 0.23 | 8-Jul-13 | 1646 | -0.77 | 3.07 | GLW.WT | 1 | 172.80% | 0.075 | $0.20 | Bargain | ||
| Western Canada Coal | news/charts | 957860 12 5 | WXJXF | T.WTN | $3.25 | 0.61 | 28-Jun-12 | 1276 | -2.64 | 3.05 | WTN.WT | 1 | 206.20% | 0.2 | $0.55 | Bargain | ||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.03 | 28-May-11 | 886 | -0.42 | 3 | CEK.WT | 1 | 310.70% | 0.01 | $0.03 | Bargain | ||
| Atlas Minerals Inc | news/charts | 049372 12 1 | V.AMR | 0.35 | $0.44 | 0.015 | 31-Dec-09 | 379 | -0.43 | 3 | AMR.WT.A | 1 | 407.90% | 0.005 | $0.01 | Bargain | ||
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | $20.00 | $24.94 | 3.96 | 22-Dec-10 | 730 | -20.98 | 3 | SLW.WT.U | 1 | 127.60% | 1.32 | $1.20 | Fair Market Value | |
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | $1.00 | 0.325 | 15-May-12 | 1233 | -0.68 | 2.95 | MTO.WT | 1 | 119.90% | 0.11 | $0.19 | Bargain | ||
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 3.96 | 22-Dec-10 | 730 | -6.04 | 2.91 | SLW.WT.B | 1 | 127.60% | 1.36 | $1.89 | Undervalued | |
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 0.375 | 16-Feb-12 | 1144 | -3.63 | 2.88 | ML.WT | 1 | 287.00% | 0.13 | $0.36 | Bargain | |
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 0.13 | 31-Jan-12 | 1129 | -5.37 | 2.6 | BIM.WT | 1 | 207.80% | 0.05 | $0.09 | Bargain | |
| I C S Copper Systems Ltd | news/charts | 449664 11 9 | V.ICX | $1.30 | 0.025 | 4-May-09 | 142 | -1.28 | 2.5 | ICX.WT | 1 | 290.90% | 0.01 | $0.00 | Very Overvalued | |||
| Silver Wheaton | news/charts | 828336 11 5 | SLW | T.SLW | SLWWF.pk | $4.00 | 3.96 | 5-Aug-09 | 233 | -0.04 | 2.48 | SLW.WT | 5 | 127.60% | 0.32 | $0.32 | Fair Market Value | |
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.035 | 21-Nov-10 | 699 | -2.47 | 2.33 | CUX.WT | 1 | 413.00% | 0.015 | $0.03 | Bargain | ||
| Ivory Energy | news/charts | 46589L 11 3 | IVVFF.pk | V.IV | IVYEF.pk | $1.00 | 0.07 | 18-Jul-12 | 1296 | -0.93 | 2.33 | IV.WT | 1 | 112.00% | 0.03 | $0.02 | Overvalued | |
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $7.17 | 1.15 | 20-Apr-12 | 1208 | -6.02 | 2.3 | MGT.WT.U | 1 | 218.60% | 0.5 | $1.04 | Bargain | |
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.03 | 20-Jun-12 | 1268 | -2.97 | 2 | YNG.WT | 1 | 242.40% | 0.015 | $0.03 | Bargain | ||
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF | T.CSI | $2.00 | 0.5 | 13-Feb-11 | 781 | -1.5 | 2 | CSI.WT | 1 | 190.20% | 0.25 | $0.36 | Undervalued | ||
| Palo Duro Energy | news/charts | 69744M 11 5 | PDEIF.pk | V.PDE | $0.50 | 0.01 | 23-Mar-09 | 101 | -0.49 | 2 | PDE.WT | 1 | 467.50% | 0.005 | $0.00 | Very Overvalued | ||
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 2.81 | 23-Feb-12 | 1151 | -5.19 | 1.82 | CKG.WT | 1 | 107.60% | 1.54 | $1.42 | Fair Market Value | |
| Bankers Petroleum | news/charts | 066286 14 7 | BNKFF.pk | T.BNK | $2.37 | 0.61 | 1-Mar-12 | 1159 | -1.76 | 1.69 | BNK.WT.A | 1 | 169.60% | 0.36 | $0.47 | Undervalued | ||
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 0.265 | 22-May-13 | 1600 | -1.34 | 1.66 | CRJ.WT | 1 | 258.50% | 0.16 | $0.26 | Bargain | ||
| Silver Wheaton | news/charts | 828336 12 3 | SLW | T.SLW | SLWAF.pk | $5.50 | 3.96 | 30-Nov-09 |