Excellent Charting Service!

    New Turbo Bulletin Board

   

Warrant Values as of Aug 31st 2007                                                                                                                        Company Fundamentals- Market Cap, P/E and EPS                                         

      

(To sort click on the column headings in blue)                                   
                                   
COMPANY NAME                         Stocks in  1 Month      
(click on the company name for  Latest    U. S. Canadian U. S. Canadian Expiration Exercise Exercise Wts    Price the money Historic   Fair  
number of warrants trading,
Insider Warrant Symbol Stock Symbol Warrant Date Price Price per Leverage     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant Symbol   US$ Cdn$ Share   Common Value) Annualized Price Value  
Oilsands Canada Corp
T.OCF 678044 11 6   T.OCF   OCF.wt 31-Jul-10   $10.25 1
nt
9.74
-0.51 37.7 nt $2.84 not trading yet
VisionSky Corp C.VSKY 92833V 11 9   C.VSKY   VSKY.w 22-Feb-10   $0.65 1 nt 0.2 -0.45 79.1 nt $0.04 not trading yet
Palmarejo Silver & Gold
V.PJO 69672B 11 5 PJOFF.pk V.PJO   PJO.wt 19-Oct-07   $12.50 1 924 9.24 -3.26 54.3 0.01 $0.06 Bargain
Yellow Pages Income Fund
T.YLO 985569 13 6 YLWPF.pk T.YLO-UN   YLO.wt 14-Dec-07   $17.50 1 454.67 13.64 -3.86 20.3 0.03 $0.01 Very Overvalued
M G M Energy
T.MGX 55276L 11 2   T.MGX   MGX.wt.b 30-Sep-07   $6.00 1 92
2.3
-3.70 39.6 0.025 $0.00 Very Overvalued
M A C C's Sustainable  T.MYT.UN 55266Q 12 1   T.MYT.UN   MYT.wt.a 13-Dec-07   $8.00 1 84.2 8.42 0.42 47.6 0.1 $1.12 Bargain
Focusted Global Trends Fund
T.FTF 34416R 11 5   T.FTF.UN   FTF.wt 30-Jul-10   $10.25 1 39.35
9.05
-1.20 35.6 0.23 $2.25 Bargain
Focusted Global Trends Fund
T.FTF 34416R 11 5   T.FTF.UN   FTF.wt 30-Jan-09   $10.25 1 39.35 9.05 -1.20 35.6 0.23 $1.35 Bargain
New Gold Inc.
T.NGD 644535 11 4 NGD T.NGD   NGD.wt 29-Feb-08   $12.00 1 37.31 5.97 -6.03 111.5 0.16 $0.69 Bargain
Envoy Communs Group Inc
T.ECG 29413B 11 3 ECGI T.ECG   ECG.wt 20-Feb-09   $9.00 5 30.7 3.07 -5.93 22.5 0.02 $0.00 Very Overvalued
I M A Exploration V.IMR 449664 30 9 IMR V.IMR   IMR.wt 14-Sep-09   $3.45 1 29.33 0.44 -3.01 21.1 0.015 $0.00 Very Overvalued
Endeavour Silver Corp
T.EDR 29258Y 11 1 EDRGF.pk T.EDR EDWGF.pk EDR.wt 24-Oct-07   $5.25 1
29.2
3.65 -1.60
64.9
0.125 $0.04 Very Overvalued
Copernican British Banks Fund
T.CBB 21727V 11 7   T.CBB-UN   CBB.wt 14-Jun-10   $10.00 1 26.49 9.8 -0.20 17 0.37 $1.69 Bargain
Southern Era Diamonds
T.SDM 84415N 11 0 SDMFF.pk T.SDM SDMWF.pk SDM.wt 17-Nov-08   $2.00 1
24.5
0.49 -1.51
120.9
0.02 $0.09 Bargain
Kinross
T.K 496902 15 6 KGC T.K KRSGF.pk K.wt 5-Dec-07   $15.00 3 22.67 12.92 -2.08 49.4 0.19 $0.22 Undervalued
Acuity Small Cap
T.ASF 00509R 10 6   T.ASF-UN   ASF.wt 15-Jan-10   $12.00 1 18.33 9.9 -2.10 42.8 0.54 $2.31 Bargain
Sentry Select Primary Metals
T.PME 81733D 11 3   T.PME   PME.wt 30-Jun-09   $12.00 1 14.8 7.4 -4.60 49.8 0.5 $1.04 Bargain
International Nickel
T.INV 465790 11 1  
T.INV
  INV.wt 18-Nov-08   $2.25 1 13.13 1.05 -1.20 106.9 0.08 $0.27 Bargain
International Minerals Corp
T.IMZ 460061 12 0 IMZLF.pk T.IMZ   IMZ.wt 19-May-08   $6.88 1
13.07
5.49 -1.39
16.7
0.42 $0.03 Very Overvalued
Metallic Ventures Gold
T.MVG 591253 12 5 MTLVF.pk T.MVG   MVG.wt 17-Mar-09   $10.00 1 13 1.95 -8.05 46.8 0.15 $0.00 Very Overvalued
Dynamite Resources
V.DNR 26806Q 11 1   V.DNR   DNR.wt 17-Aug-09   $1.00 1 12.57 0.44 -0.56 137.1 0.035 $0.10 Bargain
First Majestic Silver Corp
V.FR 32076V 11 1 FRMSF.PK V.FR   FR.wt 10-Nov-08   $6.50 1 12.52 3.38 -3.12 61.5 0.27 $0.31 Undervalued
S M T C Mfg Corp of Can
T.SMX 78458Q 12 1 SMTX T.SMX   SMX.wt 4-Mar-09   $9.25 5 11.56 2.6 -6.65 79.6 0.045 $0.05 Fair Value
Urbana
T.URB 91707P 12 5   T.URB   URB.wt.a 12-Jul-09   $3.75 1 10.43 3.65 -0.10 97.4 0.35 $1.87 Bargain
Medical Intelligence Tech
V.MIZ 58458F 12 7   V.MIZ   MIZ.wt 28-Sep-07   $0.80 1 10 0.45 -0.35 196.3 0.045 $0.02 Very Overvalued
Calstar Oil & Gas
C.CALS 13135U 11 2 CLGSF.pk C.CALS   CALS.wt.b 28-Sep-07   $0.65 1 10 0.1 -0.55 206.1 0.01 $0.00 Very Overvalued
Futura Loyalty Group
V.FUT 373686 11 2   V.FUT   FUT.wt 1-Jan-08   $1.10 1 10 0.1 -1.00 82 0.01 $0.00 Very Overvalued
Urbana
T.URB 91707P 11 7   T.URB   URB.wt 11-Jan-09   $3.75 1 9.61 3.65 -0.10 97.4 0.38 $1.62 Bargain
Mesa Uranium Corp V.MZU 59066W 11 4 MSAUF.pk V.MZU   MZU.wt 21-Dec-07   $0.75 1 9.4 0.47 -0.28 158.9 0.05 $0.10 Bargain
Fortune Minerals
T.FT 34967D 13 5 FTMDF.PK T.FT   FT.wt 26-Jul-09   $3.75 1 9.3 2.79 -0.96 89 0.3 $1.14 Bargain
Coalcorp Mining
T.CCJ 190135 13 7 CCJFF.pk T.CCJ   CCJ.wt.A 17-Aug-11   $8.40 1 9.15
3.75
-4.65
49.3
0.41 $0.75 Bargain
Ascendant Copper Corp
T.ACX 043503 11 9 ASCPF.pk T.ACX   ACX.wt 21-Nov-10   $2.50 1 8.33 0.25 -2.25 145.9 0.03 $0.14 Bargain
Global Uranium
T.GUR 380680 11 6   T.GUR   GUR.wt 30-Jun-10   $10.25 1 7.97 6.85 -3.40 48 0.86 $1.57 Bargain
Tiomin Resources T.TIO 887901 17 1 TMIRF.pk T.TIO   TIO.wt 7-Dec-07   $0.37 1 7.67 0.115 -0.26 57.7 0.015 $0.00 Very Overvalued
Canadian Income Mgmt Tr
T.CNM 13607T 11 4   T.CNM-UN   CNM.wt 28-Feb-12   $2.60 1 7.25 0.29 -2.31 193.7 0.04 $0.26 Bargain
Gold Point Energy Corp
V.GPE 380956 17 7   V.GPE   GPE.wt 29-Dec-08   $0.50 1 7.14 0.25 -0.25
124.6
0.035 $0.10 Bargain
Fralex Therapeutics Inc
V.FXI 49381E 11 3    V.FXI   FXI.wt 14-Feb-09   $4.00 1 7.1
0.71
-3.29
85.5
0.1 $0.04 Very Overvalued
Stingray Resources
T.SRY 860838 11 9 SGYRF.PK T.SRY   SRY.wt 24-Apr-09   $1.80 1 7.08 0.85 -0.95 111.6 0.12 $0.32 Bargain
Medical Intelligence Tech
V.MIZ 58458F 13 5  
V.MIZ
  MIZ.wt.a 20-Oct-08   $0.85 1 6.92 0.45 -0.40 196.3 0.065 $0.28 Bargain
Skye Resources
T.SKR 83081N 11 5 SKRZF.pk T.SKR   SKR.wt 13-Mar-08   $12.36 1 6.86 12.35 -0.01 98.9 1.8 $3.60 Bargain
Minco Silver
T.MSV 60254C 12 6 MISVF.pk T.MSV   MSV.wt 18-May-08   $3.45 1 6.64 1.66 -1.79 75.4 0.25 $0.10 Very Overvalued
DPF India Opportunities Fund
T.DPF 26138Y 11 3   T.DPF-UN   DPF.wt 13-Aug-10   $12.50 1 6.42
8.48
-4.02 16.5 1.32 $0.32 Very Overvalued
Redcorp Ventures
T.RDV 757268 16 4   T.RDV   RDV.wt 10-Jul-09   $0.65 1 5.9 0.295 -0.36 124.6 0.05 $0.14 Bargain
Sprott Molybdenum Part. Corp.
T.MLY 852067 11 5   T.MLY   MLY.wt 16-Apr-09   $7.50 1 5.84 4.32 -3.18 86.5 0.74 $1.26 Bargain
Silverwing Energy Inc
T.SVW 83149P 11 0 SVWGF.pk T.SVW   SVW.wt 22-Feb-08   $2.25 1 5.75 0.23 -2.02 63.6 0.04 $0.00 Very Overvalued
Lateegra
V.LRG 59318A 11 8 LRGFF.PK V.LRG   LRG.wt 1-Dec-08   $1.50 1 5.6 0.28 -1.22 228.3 0.05 $0.17 Bargain
Pinetree Capital
T.PNP 723330 12 2 PNPFF.PK T.PNP   PNP.wt 16-Apr-12   $15.00 1 5.51 4.08 -10.92 181.6 0.74 $3.74 Bargain
Nevsun Resources
T.NSU 64156L 13 5 NSU T.NSU NSUWF.pk NSU.wt 29-Jun-08   $3.25 1 5.33 1.68 -1.57 67.1 0.315 $0.11 Very Overvalued
Rio Narcea Gold
T.RNG 766909 13 9 RNO T.RNG RNWTF.pk RNG.wt 11-Sep-08   $5.00 1
5.31
5.47 0.47
4.2
1.03 $0.72 Overvalued
Geovic Mining Corp
V.GMC 377903 14 1 GVCM.pk V.GMC   GMC.wt.b 27-Apr-12   $5.00 1
5.21
2.45 -2.55
63.7
0.47 $0.96 Bargain
Markland AGF Precious Metals
T.MPM     T.MPM.UN   MPM.wt 10-Jul-10   $10.25 1 5 10 -0.25 34.2 2 $2.74 Undervalued
Energentia Resources V.ENR 29268P 11 8   V.ENR   ENR.wt 14-Feb-09   $0.75 1 4.88 0.195 -0.56 131.4 0.04 $0.06 Bargain
Uranium Participation
T.U 917017 12 1 URPTF.pk T.U URPZF.pk U.wt.a 15-Sep-08   $12.00 1 4.7 10.1 -1.90 69.3 2.15 $2.36 Fair Value
Grande Cache Coal Corp
T.GCE 38655X 11 3   T.GCE   GCE.wt 11-Aug-08   $1.60 1
4.67
0.98
-0.62 96.6 0.21 $0.23 Fair Value
Northern Orion Resources
T.NNO 665575 12 2 NTO T.NNO  NTOWF.pk NNO.wt.a 17-Feb-10   $6.00 1 4.63 5.05 -0.95 47.1 1.09 $1.37 Undervalued
Eastern Platinum Limited
T.ELR 276855 11 1 ELRFF.pk
T.ELR
  ELR.wt 25-Apr-08   $2.00 1 4.58 2.29 0.29 61.2 0.5 $0.61 Undervalued
Rye Patch Gold
V.RPM 783727 11 8   V.RPM   RPM.wt 19-Jul-09   $0.75 1 4.5 0.45 -0.30 111.2 0.1 $0.21 Bargain
Iamgold
T.IMG 459875 11 8 IAG T.IMG   IMG.wt 12-Aug-08   $3.75 2.381 4.47 7.03 3.28 56 0.66 $1.51 Bargain
Australian Solomons Gold
T.SGA Q8271C 11 8  
T.SGA
  SGA.wt 28-Aug-08   $1.71 1 4.4 1.32 -0.39 67.3 0.3 $0.25 Overvalued
Visible Gold Mines
V.VGD 92834E 11 6   V.VGD   VGD.wt 17-Jul-09   $0.50 1 4.33 0.26 -0.24 87.5 0.06 $0.08 Undervalued
NovaGold Resources
T.NG 66987E 13 1 NG T.NG   NG.wt.A 7-Jan-08   $12.10 1 4.32 14.92 2.82 44.6 3.45 $3.42 Fair Value
TSO3 Inc T.TOS 873015 13 5   T.TOS   TOS.wt 9-Mar-09   $3.00 1 4.3 2.15 -0.85 57.3 0.5 $0.41 Overvalued
Quadra Mining
T.QUA 747319 11 9 QADMF.PK T.QUA   QUA.wt 8-May-10   $20.00 1 4.08 16.92 -3.08 16.6 4.15 $1.63 Very Overvalued
I C S Copper Systems Ltd
V.ICX 449664 11 9   V.ICX   ICX.wt 4-May-09   $1.30 1 4.05 0.85 -0.45 189.3 0.21 $0.63 Bargain
I M A Exploration
V.IMR 450913 11 6 IMR V.IMR   IMR.wt.A 21-Mar-10   $3.80 1 4 0.44 -3.36 21.1 0.11 $0.00 Very Overvalued
Glencairn Gold Corp
T.GGG 379462 11 2 GLE T.GGG GLECW.pk GGG.wt 26-Nov-08   $1.25 1 3.89 0.175 -1.08 223.3 0.045 $0.10 Bargain
Dundee Precious Metals
T.DPM 265269 12 6   T.DPM   DPM.wt 29-Jun-12   $15.00 1 3.82 8.6 -6.40 28.5 2.25 $1.25 Overvalued
RailPower
T.P 750758 11 2   T.P   P.wt 12-Feb-10   $1.25 1 3.77 0.415 -0.84 49.9 0.11 $0.03 Very Overvalued
Strait Gold Corp
V.SRD 86258R 11 6   V.SRD   SRD.wt 25-Apr-08   $0.30 1 3.75 0.3 0.00 58.5 0.08 $0.06 Overvalued
Bioniche Life Sciences Inc 
T.BNC 09063P 12 5   T.BNC   BNC.wt 13-Mar-09   $1.40 1 3.75 0.75 -0.65 60 0.2 $0.09 Very Overvalued
Great Basin
T.GBG 45107L 11 8 GBN T.GBG   GBG.wt 17-Apr-09   $3.50 1 3.59 2.3 -1.20 81.6 0.64 $0.69 Fair Value
Titan Uranium
V.TUE 88832T 12 1