Excellent Charting Service!

    New Turbo Bulletin Board

   

Warrant Values as of Aug 24th 2007                                                                                                                        Company Fundamentals- Market Cap, P/E and EPS                                         

      

(To sort click on the column headings in blue)                                   
                                   
COMPANY NAME                         Stocks in  1 Month      
(click on the company name for 
Latest    U. S. Canadian U. S. Canadian Expiration Exercise Exercise Wts    Price the money Historic   Fair  
number of warrants trading, Insider Warrant Symbol Stock Symbol Warrant Date Price Price per Leverage     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant Symbol   US$ Cdn$ Share   Common Value) Annualized Price Value  
M A C C's Sustainable 
T.MYT.UN 55266Q 12 1   T.MYT.UN   MYT.wt.a 13-Dec-07   $8.00 1 1620
8.1
0.10 43.3 0.005 $0.87 Bargain
Palmarejo Silver & Gold
V.PJO 69672B 11 5 PJOFF.pk V.PJO   PJO.wt 19-Oct-07   $12.50 1 900 9 -3.50 62.8 0.01 $0.12 Bargain
Yellow Pages Income Fund T.YLO 985569 13 6 YLWPF.pk T.YLO-UN   YLO.wt 14-Dec-07   $17.50 1 676.5 13.53 -3.97 21.9 0.02 $0.02 Fair Value
M G M Energy
T.MGX 55276L 11 2   T.MGX   MGX.wt.b 30-Sep-07   $6.00 1 96.8 2.42 -3.58 100.8 0.025 $0.00 Very Overvalued
Focusted Global Trends Fund
T.FTF 34416R 11 5   T.FTF.UN   FTF.wt 30-Jul-10   $10.25 1 56.47
9.6
-0.65 15.6 0.17 $1.42 Bargain
Focusted Global Trends Fund
T.FTF 34416R 11 5   T.FTF.UN   FTF.wt 30-Jan-09   $10.25 1 56.47 9.6 -0.65 15.6 0.17 $0.76 Bargain
New Gold Inc.
T.NGD 644535 11 4 NGD T.NGD   NGD.wt 29-Feb-08   $12.00 1 42.5 5.1 -6.90 86.6 0.12 $0.20 Bargain
Envoy Communs Group Inc
T.ECG 29413B 11 3 ECGI T.ECG   ECG.wt 20-Feb-09   $9.00 5 30.9 3.09 -41.91 34.7 0.02 $0.00 Very Overvalued
I M A Exploration
V.IMR 449664 30 9 IMR V.IMR   IMR.wt 14-Sep-09   $3.45 1
29.67
0.445 -3.01
67.5
0.015 $0.01 Overvalued
Southern Era Diamonds
T.SDM 84415N 11 0 SDMFF.pk T.SDM SDMWF.pk SDM.wt 17-Nov-08   $2.00 1 27.5 0.55 -1.45 121.3 0.02 $0.12 Bargain
Endeavour Silver Corp
T.EDR 29258Y 11 1 EDRGF.pk
T.EDR
EDWGF.pk EDR.wt 24-Oct-07   $5.25 1 22.42 3.7 -1.55 87.2 0.165 $0.14 Overvalued
Acuity Small Cap
T.ASF 00509R 10 6   T.ASF-UN   ASF.wt 15-Jan-10   $12.00 1 22.22 10 -2.00 56.6 0.45 $3.18 Bargain
Dynamite Resources
V.DNR 26806Q 11 1   V.DNR   DNR.wt 17-Aug-09   $1.00 1 20.8 0.52 -0.48 128.6 0.025 $0.28 Bargain
Copernican British Banks Fund
T.CBB 21727V 11 7   T.CBB-UN   CBB.wt 14-Jun-10   $10.00 1 19.9 9.75 -0.25 11.6 0.49 $1.39 Bargain
Sentry Select Primary Metals
T.PME 81733D 11 3   T.PME   PME.wt 30-Jun-09   $12.00 1 18.5 7.4 -4.60 52.4 0.4 $1.13 Bargain
Kinross
T.K 496902 15 6 KGC
T.K
KRSGF.pk K.wt 5-Dec-07   $15.00 3 17.13 12.33 -32.67 46.2 0.24 $0.14 Overvalued
Calstar Oil & Gas
C.CALS 13135U 11 2 CLGSF.pk C.CALS   CALS.wt.b 28-Sep-07   $0.65 1
14
0.14 -0.51
187.2
0.01 $0.00 Very Overvalued
Metallic Ventures Gold
T.MVG 591253 12 5 MTLVF.pk T.MVG   MVG.wt 17-Mar-09   $10.00 1 13.2 1.98 -8.02 55.8 0.15 $0.01 Very Overvalued
International Minerals Corp
T.IMZ 460061 12 0 IMZLF.pk T.IMZ   IMZ.wt 19-May-08   $6.88 1 12.41 5.4 -1.48 13 0.435 $0.01 Very Overvalued
First Majestic Silver Corp
V.FR 32076V 11 1 FRMSF.PK V.FR   FR.wt 10-Nov-08   $6.50 1 12.11 3.27 -3.23
70
0.27 $0.39 Undervalued
Medical Intelligence Tech
V.MIZ 58458F 12 7   V.MIZ   MIZ.wt 28-Sep-07   $0.80 1 11.11 0.5 -0.30 54.3 0.045 $0.00 Very Overvalued
Tiomin Resources T.TIO 887901 17 1 TMIRF.pk T.TIO   TIO.wt 7-Dec-07   $0.37 1 11 0.11 -0.26 92.6 0.01 $0.00 Very Overvalued
Urbana
T.URB 91707P 12 5   T.URB   URB.wt.a 12-Jul-09   $3.75 1 10.91 3.49 -0.26 137.9 0.32 $2.30 Bargain
Urbana
T.URB 91707P 11 7   T.URB   URB.wt 11-Jan-09   $3.75 1 9.97 3.49 -0.26 137.9 0.35 $2.04 Bargain
Futura Loyalty Group
V.FUT 373686 11 2   V.FUT   FUT.wt 1-Jan-08   $1.10 1
9.5
0.095 -1.01
100.2
0.01 $0.00 Very Overvalued
Mesa Uranium Corp
V.MZU 59066W 11 4 MSAUF.pk V.MZU   MZU.wt 21-Dec-07   $0.75 1 8.33 0.5 -0.25 142.1 0.06 $0.10 Bargain
Sprott Molybdenum Participation
T.MLY 852067 11 5   T.MLY   MLY.wt 16-Apr-09   $7.50 1 7.79 4.05 -3.45 66.3 0.52 $0.69 Undervalued
Global Uranium
T.GUR 380680 11 6   T.GUR   GUR.wt 30-Jun-10   $10.25 1 7.75 6.2 -4.05 63 0.8 $1.87 Bargain
Medical Intelligence Tech
V.MIZ 58458F 13 5   V.MIZ   MIZ.wt.a 20-Oct-08   $0.85 1
7.69
0.5 -0.35
54.3
0.065 $0.04 Overvalued
S M T C Mfg Corp of Can
T.SMX 78458Q 12 1 SMTX
T.SMX
  SMX.wt 4-Mar-09   $9.25 5 7.43
2.6
-43.65
122.8
0.07 $0.15 Bargain
Fortune Minerals
T.FT 34967D 13 5 FTMDF.PK T.FT   FT.wt 26-Jul-09   $3.75 1
7.28
2.33 -1.42 143.9 0.32 $1.44 Bargain
Fralex Therapeutics Inc V.FXI 49381E 11 3    V.FXI   FXI.wt 14-Feb-09   $4.00 1 7 0.7 -3.30 77.1 0.1 $0.02 Very Overvalued
Coalcorp Mining
T.CCJ 190135 13 7 CCJFF.pk T.CCJ   CCJ.wt.A 17-Aug-11   $8.40 1 6.95 3.82 -4.58 46 0.55 $0.70 Undervalued
International Nickel
T.INV 465790 11 1   T.INV   INV.wt 18-Nov-08   $2.25 1 6.88 1.1 -1.15 98.1 0.16 $0.26 Bargain
Skye Resources
T.SKR 83081N 11 5 SKRZF.pk T.SKR   SKR.wt 13-Mar-08   $12.36 1 6.67
12
-0.36
91.1
1.8 $3.17 Bargain
Lateegra
V.LRG 59318A 11 8 LRGFF.PK V.LRG   LRG.wt 1-Dec-08   $1.50 1 6.4 0.32 -1.18 219.4 0.05 $0.19 Bargain
Canadian Income Mgmt Tr
T.CNM 13607T 11 4   T.CNM-UN   CNM.wt 28-Feb-12   $2.60 1 6.25 0.25 -2.35 209.9 0.04 $0.23 Bargain
Stingray Resources
T.SRY 860838 11 9 SGYRF.PK T.SRY   SRY.wt 24-Apr-09   $1.80 1 6.25 0.75 -1.05 103.8 0.12 $0.23 Bargain
DPF India Opportunities Fund
T.DPF 26138Y 11 3   T.DPF-UN   DPF.wt 13-Aug-10   $12.50 1 6.07 8.8 -3.70 45.8 1.45 $2.12 Undervalued
Minco Silver
T.MSV 60254C 12 6 MISVF.pk
T.MSV
  MSV.wt 18-May-08   $3.45 1
5.9
1.71 -1.74 73.9 0.29 $0.11 Very Overvalued
Uranium Participation
T.U 917017 12 1 URPTF.pk T.U URPZF.pk U.wt.a 15-Sep-08   $12.00 1 5.41 10.54 -1.46 77.2 1.95 $2.98 Bargain
Rio Narcea Gold
T.RNG 766909 13 9 RNO T.RNG RNWTF.pk RNG.wt 11-Sep-08   $5.00 1 5.4 5.56 0.56
7.6
1.03 $0.82 Overvalued
Ascendant Copper Corp
T.ACX 043503 11 9 ASCPF.pk T.ACX   ACX.wt 21-Nov-10   $2.50 1 5.36 0.295 -2.21 153.8 0.055 $0.18 Bargain
Australian Solomons Gold T.SGA Q8271C 11 8   T.SGA   SGA.wt 28-Aug-08   $1.71 1 5.18 1.32 -0.39 71.4 0.255 $0.28 Fair Value
Redcorp Ventures
T.RDV 757268 16 4   T.RDV   RDV.wt 10-Jul-09   $0.65 1 5.1 0.255 -0.40 107.6 0.05 $0.09 Bargain
Pinetree Capital
T.PNP 723330 12 2 PNPFF.PK T.PNP   PNP.wt 16-Apr-12   $15.00 1 5.06 5.01 -9.99 202 0.99 $4.78 Bargain
Rye Patch Gold
V.RPM 783727 11 8   V.RPM   RPM.wt 19-Jul-09   $0.75 1 5 0.5 -0.25 82.1 0.1 $0.17 Bargain
Nevsun Resources
T.NSU 64156L 13 5 NSU T.NSU NSUWF.pk NSU.wt 29-Jun-08   $3.25 1 4.63 1.76 -1.49 62.1 0.38 $0.11 Very Overvalued
Eastern Platinum Limited
T.ELR 276855 11 1 ELRFF.pk T.ELR   ELR.wt 25-Apr-08   $2.00 1 4.61 2.12 0.12 62.1 0.46 $0.51 Undervalued
Great Basin
T.GBG 45107L 11 8 GBN T.GBG   GBG.wt 17-Apr-09   $3.50 1
4.45
2.16 -1.34 112.7 0.485 $0.95 Bargain
Northern Orion Resources T.NNO 665575 12 2 NTO T.NNO  NTOWF.pk NNO.wt.a 17-Feb-10   $6.00 1 4.43 4.87 -1.13 47 1.1 $1.27 Undervalued
NovaGold Resources
T.NG 66987E 13 1 NG
T.NG
  NG.wt.A 7-Jan-08   $12.10 1 4.41 14.92 2.82 46.6 3.38 $3.51 Fair Value
Iamgold
T.IMG 459875 11 8 IAG T.IMG   IMG.wt 12-Aug-08   $3.75 2.381 4.3 7.58 -1.35 53.6 0.74 $1.72 Bargain
Grande Cache Coal Corp
T.GCE 38655X 11 3   T.GCE   GCE.wt 11-Aug-08   $1.60 1
4.25
1.02 -0.58
119.1
0.24 $0.34 Undervalued
Titan Uranium
V.TUE 88832T 12 1 TUEFF.pk V.TUE   TUE.wt.A 21-Oct-07   $1.35 1 4.18 1.17 -0.18 192.2 0.28 $0.29 Fair Value
Visible Gold Mines V.VGD 92834E 11 6   V.VGD   VGD.wt 17-Jul-09   $0.50 1
4.17
0.25 -0.25
64.2
0.06 $0.04 Overvalued
Quadra Mining
T.QUA 747319 11 9 QADMF.PK T.QUA   QUA.wt 8-May-10   $20.00 1 4.13 16.51 -3.49 70.9 4 $7.02 Bargain
I M A Exploration
V.IMR 450913 11 6 IMR V.IMR   IMR.wt.A 21-Mar-10   $3.80 1 4.05 0.445 -3.36 67.5 0.11 $0.01 Very Overvalued
RailPower
T.P 750758 11 2   T.P   P.wt 12-Feb-10   $1.25 1 3.86 0.425 -0.83 73.1 0.11 $0.08 Overvalued
European Minerals Corp
T.EPM G3192Y 11 8 EPMCF.PK. T.EPM   EPM.wt 23-Dec-08 $1.20 $1.27 1 3.83 1.38 0.11 127.2 0.36 $0.79 Bargain
Bioniche Life Sciences Inc 
T.BNC 09063P 12 5  
T.BNC
  BNC.wt 13-Mar-09   $1.40 1 3.81 0.8 -0.60 57.7 0.21 $0.11 Overvalued
Baffinland Iron Mns Corp T.BIM 056620 11 5   T.BIM   BIM.wt 31-Jan-12   $5.50 1 3.8 3.42 -2.08 74 0.9 $1.74 Bargain
Strait Gold Corp
V.SRD 86258R 11 6   V.SRD   SRD.wt 25-Apr-08   $0.30 1 3.75 0.3 0.00 61.6 0.08 $0.06 Overvalued
Glencairn Gold Corp
T.GGG 379462 11 2 GLE
T.GGG
GLECW.pk GGG.wt 26-Nov-08   $1.25 1
3.7
0.185 -1.07
220
0.05 $0.10 Bargain
Stornoway Diamonds
T.SWY 86222Q 12 9 SWYDF.PK T.SWY   SWY.wt 12-Apr-09   $1.50 1 3.7 0.85 -0.65 80.9 0.23 $0.22 Fair Value
Dundee Precious Metals
T.DPM 265269 12 6   T.DPM   DPM.wt 29-Jun-12   $15.00 1 3.68 8.29 -6.71 30 2.25 $1.20 Overvalued
Avnel Gold Mining
T.AVK G0683R 12 3   T.AVK   AVK.wt 30-Jun-10   $1.06 1 3.5 0.7 -0.36 53.6 0.2 $0.19 Fair Value
TSO3 Inc
T.TOS 873015 13 5   T.TOS   TOS.wt 9-Mar-09   $3.00 1 3.5 2.1 -0.90 45.8 0.6 $0.27 Overvalued
European Minerals Corp T.EPM G3192Y 14 2 EPMCF.PK. T.EPM EPMJF.pk EPM.wt.b 21-Mar-11   $1.55 1 3.45 1.38 -0.17 127.2 0.4 $1.07 Bargain
Coalcorp Mining
T.CCJ 190135 11 1 CCJFF.pk T.CCJ   CCJ.wt 8-Feb-11   $5.60 1 3.44
3.82
-1.78 46 1.11 $1.01 Fair Value
Ivory Energy
V.IV 46589L 11 3   V.IV   IV.wt 18-Jul-12   $1.00 1 3.27 0.98 -0.02 121.3 0.3 $0.82 Bargain
Energentia Resources
V.ENR 29268P 11 8   V.ENR   ENR.wt 14-Feb-09   $0.75 1 3.25 0.195 -0.56 140 0.06 $0.07 Undervalued
U S Gold
T.UXG 912023 11 6 UXG T.UXG   UXG.wt 22-Feb-11 $10.00 $10.57 1 3.23 6.45 -4.12 53.8 2 $1.89 Fair Value
Metallica Resources
T.MR 59125J 12 0 MRB T.MR  MRBWF.pk MR.wt 11-Dec-08   $3.10 1
3.16
3.82
0.72 67.6 1.21 $1.53 Undervalued
Metrobridge Networks 
V.MEB 59165A 11 2   V.MEB   MEB.wt 26-Jul-09   $0.65 1 3.14 0.345 -0.31 81.5 0.11 $0.04 Very Overvalued
Nevsun Resources
T.NSU 64156L 15 0 NSU T.NSU   NSU.wt.a 25-Oct-08