Warrant Sheets for Companies as of April 13, 2021
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
| Cdn Warrant | US Stock | CdnStock | Cdn Warrant | |||||||||||||||||
| Company Name | Symbol | Symbol | Symbol | US | Exercise | Symbol | Wts | 1 Month | Days | Fair | ||||||||||
| Click on Company for News | CEO.ca | Warrant | Yahoo | Canadian | Warrant | Price | Price of | Expiration | Intrinsic | Stockhouse | Time | Per | Historic | Warrant | Accel. | Until | Market | Comments | ||
| and Charts | BullBoard | CUSIP NO | Finace | Insider | Symbol | Cdn$ | Currency | Common | Date | Value | Leverage | Bullboard | Value | Share | Volatility | Price | Clause | Expiry | Value | |
| Aurania Resources Ltd | ARU.WT.A.VN | ARU.VN | 4.25 | CAD | 2.4 | 1-Apr-24 | -1.85 | nt | ARU.WT.A.VN | nt | 1 | 87.35% | nt | 1068 | $1.08 | nt | ||||
| Plant & Co Brands Ltd | VEGN.WT.CN | VEGN.CN | 0.25 | CAD | 0.25 | 10-Dec-22 | 0.00 | nt | VEGN.CN | nt | 1 | 84.50% | nt | 597 | $0.11 | nt | ||||
| Ceres Acquisition Corp | CERE.WT.NE | 156734 11 3 | CERE | CERE.NE | n/a | USD | 10.1 | n/a | n/a | n/a | CERE.WT.NE | n/a | 1 | 17.38% | 1.9 | n/a | n/a | n/a | ||
| Trilogy International Partners | TRL.WT.TO | 89621T 11 6 | TLLYF | TRL.TO | 11.50 | CAD | 1.78 | 7-Feb-22 | -9.72 | 356.00 | TRL.WT.TO | 9.73 | 1 | 63.67% | 0.005 | 294 | $0.01 | Bargain | ||
| Titan Medical | TMD.WT.I.TO | 88830X | TITXF | TMD.TO | 22.50 | CAD | 2.13 | 20-Sep-21 | -0.81 | 142.00 | TMD.WT.I.TO | 0.83 | 1 | 77.68% | 0.015 | 157 | $0.00 | Very Overvalued | ||
| Osisko Gold Royalties Ltd. | OR.WT.TO | 68827L 13 5 | OR | OR.TO | 36.50 | CAD | 15.21 | 18-Feb-22 | -21.29 | 98.13 | OR.WT.TO | 21.45 | 1 | 29.12% | 0.155 | 305 | $0.00 | Very Overvalued | ||
| Kootenay Silver | KTN.WT.VN | 500583 11 7 | KOYWF | KTN.VN | 0.55 | CAD | 0.33 | 21-Apr-21 | -0.22 | 66.00 | KTN.WT.VN | 0.23 | 1 | 53.40% | 0.005 | 8 | $0.00 | Very Overvalued | ||
| Charlotte's Web Holdings Inc | CWEB.WT.TO | 16106R 12 5 | CWBHF | CWEB.TO | 16.50 | CAD | 5.27 | 29-Nov-24 | -11.23 | 65.88 | CWEB.WT.TO | 11.31 | 1 | 47.76% | 0.08 | 1306 | $0.54 | Bargain | ||
| Flowr Corp (The) | FLWR.WT.VN | 34354X 11 6 | FLWPF | FLWR.VN | 5.00 | CAD | 0.315 | 9-Aug-21 | -4.69 | 63.00 | FLWR.WT.VN | 4.69 | 1 | 60.20% | 0.005 | 6.15/10 days | 116 | $0.00 | Very Overvalued | |
| Charlotte's Web Holdings Inc | CWEB.WT.S.TO | 16106R 13 3 | CWBHF | CWEB.TO | 21.18 | CAD | 5.27 | 8-May-22 | -15.91 | 52.70 | CWEB.WS.TO | 16.01 | 1 | 47.76% | 0.1 | 385 | $0.01 | Very Overvalued | ||
| Fax Capital Corp | FXC.WT.TO | 31210A 11 6 | FXC.TO | 4.50 | CAD | 4.21 | 21-Nov-21 | -0.29 | 42.10 | FXC.WT.TO | 0.39 | 1 | 38.73% | 0.1 | 218 | $0.44 | Bargain | |||
| Apollo Healthcare Corp | AHC.WT.TO | 037631 11 6 | ACSSF | AHC.TO | 11.50 | CAD | 4.26 | 3-Jan-22 | -7.24 | 32.77 | AHC.WT.TO | 7.37 | 1 | 46.60% | 0.13 | 260 | $0.01 | Very Overvalued | ||
| Flower One Holdings Inc | FONE.WT.A.CN | 34348Q 12 8 | FLOOF | FONE.CN | 1.55 | CAD | 0.32 | 14-Nov-22 | -1.23 | 32.00 | FONE.WT.A.CN | 1.24 | 1 | 78.14% | 0.01 | 3.10/20 days | 571 | $0.02 | Bargain | |
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | ONCYF | ONC.TO | 9.03 | CAD | 3.97 | 1-Jun-22 | -5.06 | 29.41 | ONC.WT.TO | 5.19 | 1 | 131.45% | 0.135 | 408 | $1.32 | Bargain | ||
| Lion One Metals Limited | LIO-WT.VN | 536216 | LOMLF | LIO.VN | 2.75 | CAD | 1.29 | 21-Aug-21 | -1.460 | 28.67 | LIO.WT.VN | 1.51 | 1 | 48.80% | 0.045 | 128 | $0.00 | Very Overvalued | ||
| Sagicor Financial Company Ltd | SFC.WT.TO | 78669Q 11 8 | SGCFF | SFC.TO | 11.50 | CAD | 5.59 | 5-Dec-24 | -5.91 | 27.27 | SFC.WT.TO | 6.12 | 1 | 56.65% | 0.205 | 1312 | $1.46 | Bargain | ||
| Yellow Pages Limited | Y.WT.TO | 98552P 11 8 | YLWDF | Y.TO | YLWWF | 28.16 | CAD | 12.25 | 20-Dec-22 | -15.91 | 24.50 | Y.WT.TO | 16.41 | 1 | 14.67% | 0.5 | 607 | $0.00 | Very Overvalued | |
| HEXO Corp | HIP,.WT.A.VN | 652508 13 7 | HEXO | HEXO.TO | 63.17 | CAD | 7.45 | 22-Jun-23 | -55.72 | 24.35 | HIP.WT.A.TO | 55.74 | 15 | 57.71% | 0.02 | 789 | $0.00 | Very Overvalued | ||
| Heritage Cannabis Holdings Corp | CANN.WT.A.CN | 42727B 15 8 | CANN.CN | 0.21 | CAD | 0.84 | 17-Mar-23 | 0.63 | 24.00 | CANN.WT.A.CN | -0.60 | 1 | 45.31% | 0.035 | 694 | $0.65 | Bargain | |||
| Plus Products Inc | PLUS.WT.CN | 72941N 11 8 | PLPRF | PLUS.CN | 8.00 | CAD | 0.68 | 28-Feb-24 | -7.32 | 22.67 | PLUS.WT.CN | 7.35 | 1 | 74.55% | 0.03 | 1035 | $0.03 | Fair Market Value | ||
| 1933 Industries Inc (Friday Night Inc) | TGIF.WT.CN | 65442F 12 1 | TGIFF | TGIF.CN | 0.65 | CAD | 0.105 | 14-Sep-21 | -0.55 | 21.00 | TGIF.WT.CN | 0.55 | 1 | 61.99% | 0.005 | 151 | $0.00 | Very Overvalued | ||
| Jackpot Digital Inc | JJ.WT.A.VN | 466391 17 4 | JPOTF | JJ.VN | 5.00 | CAD | 0.275 | 20-Jan-22 | -4.73 | 18.33 | JJ.WT.A.VN | 4.74 | 1 | 83.99% | 0.015 | 277 | $0.00 | Very Overvalued | ||
| Decibel Cannabis Company Inc | DB.WT.VN | 243437W 11 8 | DBCCF | DB.VN | 1.65 | CAD | 0.17 | 10-May-22 | -1.48 | 17.00 | DB.WT.VN | 1.49 | 1 | 57.46% | 0.01 | 387 | $0.00 | Very Overvalued | ||
| mCloud Technologies Corp | MCLD.WS.VN | 582270 15 3 | MCLDF | MCLD.VN | 4.75 | CAD | 2.07 | 6-Jul-22 | -2.68 | 15.33 | MCLD.WS.VN | 2.82 | 1 | 65.25% | 0.135 | 443 | $0.16 | Undervalued | ||
| Pipestone Energy Corp | PIPE.WT.TO | 724112 11 5 | BKBEF | PIPE.TO | 3.00 | CAD | 0.71 | 19-May-21 | -2.29 | 14.20 | PIPE.WT.TO | 2.30 | 10 | 79.14% | 0.005 | 36 | $0.00 | Very Overvalued | ||
| Heritage Cannabis Holdings Corp | CANN.WT.CN | 42727B 14 1 | HERTF | CANN.CN | 0.70 | CAD | 0.135 | 8-Nov-21 | -0.57 | 13.50 | CANN.WT.CN | 0.58 | 1 | 44.66% | 0.01 | 205 | $0.00 | Very Overvalued | ||
| BGP Acquisition Corp | BGP.WT.U.NE | 08862W 11 7 | BGP.U | 11.50 | USD | 9.7 | n/a | -1.80 | 12.13 | BGP.WT.U.NE | 2.60 | 1 | 65.00% | 0.8 | n/a | n/a | n/a | |||
| Alpha Lithium Corp | ALLI.WT.VN | 02075W 12 1 | ALLIF | ALLI.VN | 1.10 | CAD | 0.81 | 19-Feb-23 | -0.29 | 10.80 | ALLI.WT.VN | 0.37 | 1 | 55.05% | 0.075 | 666 | $0.18 | Bargain | ||
| Equinox Gold Corp. | EQX.WT.TO | 29446Y 11 4 | EQXGF | EQX.VN | EQXWF | 15.00 | CAD | 11.11 | 6-Oct-21 | -3.89 | 10.58 | EQX.WT.TO | 4.10 | 5 | 35.28% | 0.21 | 173 | $0.04 | Very Overvalued | |
| Aleafia Health Inc | AH.WT.TO | 01444Q 12 0 | ALEAF | AH.TO | ALEWF | 1.55 | CAD | 0.58 | 27-Jun-22 | -0.97 | 10.55 | AH.WT.TO | 1.03 | 1 | 64.93% | 0.055 | 3.10/20 days | 434 | $0.03 | Overvalued |
| Ngx Energy International Corp | GASX.WT.VN | 22889C 11 1 | PENYF | GASX.VN | 10.50 | CAD | 1.47 | 31-Jul-22 | -9.03 | 10.50 | GASX.WT.VN | 9.17 | 1 | 79.87% | 0.14 | 468 | $0.02 | Very Overvalued | ||
| LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | GGBBF | LXR.TO | 11.50 | CAD | 0.155 | 9-Jun-22 | -11.35 | 10.33 | LXR.WT.TO | 11.36 | 1 | 102.03% | 0.015 | 416 | $0.00 | Very Overvalued | ||
| Nextpoint Acquisition Corp | NAC.WT.U,TO | NACQF | NAC.U.TO | 11.50 | USD | 9.98 | n/a | -1.52 | 10.08 | NAC.WT.U,TO | 2.51 | 1 | 12.38% | 0.99 | n/a | n/a | n/a | |||
| MedMen Enterprises Inc | MMEN.WT.CN | 58507M | MTTPF | MMEN.CN | 6.87 | CAD | 0.425 | 27-Sep-21 | -6.45 | 9.44 | MMEN.WT.CN | 6.49 | 1 | 75.63% | 0.045 | 164 | $0.00 | Very Overvalued | ||
| Rubicon Organics Inc | ROMJ.WT.VN | 78112W 14 2 | ROMJF | ROMJ.VN | 5.30 | CAD | 3.39 | 26-Feb-24 | -1.91 | 9.42 | ROMJ.WT.VN | 2.27 | 1 | 58.97% | 0.36 | 6.90/20 days | 1033 | $0.99 | Bargain | |
| Earth Alive Clean Technologies Inc | EAC.WT.VN | 27031Q 11 6 | EACTF | EAC.VN | 0.25 | CAD | 0.135 | 29-Oct-21 | -0.12 | 9.00 | EAC.WT.VN | 0.13 | 1 | 140.75% | 0.015 | 196 | $0.03 | Bargain | ||
| Kalytera Therapeutics Inc | KLY.WT.A.VN | 48349P 12 9 | KALTF | KLY.VN | 0.16 | CAD | 0.045 | 8-Aug-21 | -0.11 | 9.00 | KLY.WT.A.VN | 0.12 | 1 | 156.70% | 0.005 | 115 | $0.00 | Overvalued | ||
| Transcanna Holdings Inc | TCAN.WT.CN | 89356V 12 0 | TCNAF | TCAN.CN | 3.00 | CAD | 1.04 | 4-Apr-22 | -1.96 | 8.67 | TCAN.WT.CN | 2.08 | 1 | 68.18% | 0.12 | 351 | $0.03 | Very Overvalued | ||
| Millennial Lithium | ML.WT.VN | 60040W 14 7 | MLNLF | ML.VN | 4.80 | CAD | 3 | 11-Feb-24 | -1.80 | 8.57 | ML.WT.VN | 2.15 | 1 | 77.04% | 0.35 | 1018 | $1.20 | Bargain | ||
| Bespoke Capital Acquisition Corp | BC.WT.U.TO | 086344 11 6 | BKCQF | BC.U.TO | 11.50 | USD | 10.1 | 15-Aug-24 | -1.40 | 8.42 | BC.WT.U.TO | 2.60 | 1 | 13.62% | 1.2 | 1202 | $1.18 | Fair Market Value | ||
| Chemistree Technology Inc | CHM.WT.CN | 16383D 11 2 | CHMJF | CHM.CN | 0.70 | CAD | 0.08 | 29-Mar-22 | -0.62 | 8.00 | CHM.WT.CN | 0.63 | 1 | 110.06% | 0.01 | 346 | $0.00 | Very Overvalued | ||
| Flower One Holdings Inc | FONE.WT.CN | 34348Q 11 0 | FLOOF | FONE.CN | 2.60 | CAD | 0.32 | 28-Mar-22 | -2.28 | 8.00 | FONE.WT.CN | 2.32 | 1 | 78.14% | 0.04 | 345 | $0.00 | Very Overvalued | ||
| Charlotte's Web Holdings Inc | CWEB.WT.R.TO | 16106R 14 1 | CWBHF | CWEB.TO | 8.50 | CAD | 5.27 | 18-Jun-22 | -3.23 | 7.75 | CWEB.WR.TO | 3.91 | 1 | 47.76% | 0.68 | 425 | $0.39 | Overvalued | ||
| IM Cannabis Corp | IMCC.WT.CN | 44969Q 11 7 | IMCNF | IMCC | 1.30 | CAD | 7.74 | 11-Oct-21 | 6.44 | 7.74 | IMCC.WT.CN | -5.44 | 1 | 46.08% | 1 | 178 | $6.47 | Bargain | ||
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | SKPGF | SPG.TO | 3.45 | CAD | 1.71 | 31-Aug-23 | -1.74 | 7.43 | SPG.WT.TO | 1.97 | 1 | 57.27% | 0.23 | 858 | $0.29 | Undervalued | ||
| Zenabis Global Inc | ZENA.WT.TO | 98936N 11 0 | ZBISF | ZENA.TO | 1.98 | CAD | 0.11 | 17-Apr-22 | -1.87 | 7.33 | ZENA.WT.TO | 1.89 | 1 | 54.93% | 0.015 | 364 | $0.00 | Very Overvalued | ||
| Mako Mining Corp | MKO.WT.A.VN | 56089A 12 9 | MAKOF | MKO.VN | 0.60 | CAD | 0.365 | 15-Jan-22 | -0.24 | 7.30 | MKO.WT.A.VN | 0.29 | 1 | 54.91% | 0.05 | 272 | $0.02 | Very Overvalued | ||
| Planet 13 Holdings Inc | PLTH.WT.CN | 72706K 12 7 | PLNHF | PLTH.CN | 3.75 | CAD | 8.68 | 4-Dec-21 | 4.93 | 7.23 | PLTH.WT.CN | -3.73 | 1 | 49.19% | 1.2 | 5.00/20 days | 231 | $5.06 | Bargain | |
| Delta 9 Cannabis Inc | DN.WT.A.TO | 247754 12 0 | VRNDF | DN.TO | 1.33 | CAD | 0.57 | 17-Jul-22 | -0.76 | 7.13 | DN.WT.A.TO | 0.84 | 1 | 76.10% | 0.08 | 2.33/20 days | 454 | $0.07 | Overvalued | |
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-S.TO | 393210 18 2 | TGODF | TGOD.TO | 1.00 | CAD | 0.315 | 13-Dec-22 | -0.69 | 7.00 | TGOD.WS.TO | 0.73 | 1 | 70.61% | 0.045 | 600 | $0.03 | Overvalued | ||
| Leveljump Healthcare Corp | JUMP.WT.VN | 52731E 11 4 | JUMP.VN | 0.50 | CAD | 0.205 | 14-Dec-23 | -0.30 | 6.83 | JUMP.WT.VN | 0.33 | 1 | 100.02% | 0.03 | 961 | $0.09 | Bargain | |||
| Eve & Co Inc | EVE.WT.VN | 29970Q 12 3 | EEVVF | EVE.VN | 6.00 | CAD | 0.335 | 12-Sep-21 | -5.67 | 6.70 | EVE.WT.VN | 5.67 | 10 | 79.76% | 0.005 | 149 | $0.00 | Very Overvalued | ||
| Ascendant Resources | ASND.WT.TO | 043504 11 7 | ASDRF | ASND.TO | 1.25 | CAD | 0.165 | 7-Mar-22 | -1.09 | 6.60 | ASND.WT.TO | 1.11 | 1 | 99.99% | 0.025 | 324 | $0.00 | Very Overvalued | ||
| Mercer Park Brand Acquisition Corp | BRND.WT.NE | 58810P 11 0 | MRCQF | BRND.NE | 11.50 | USD | 10.07 | 24-Jun-24 | -1.43 | 6.50 | BRND.WT.NE | 2.98 | 1 | 17.49% | 1.55 | 1151 | $1.37 | Fair Market Value | ||
| 48 North Cannabis Corp | NRTH.WT.VN | 34978F 13 7 | NCNNF | NRTH.VN | 1.72 | CAD | 0.19 | 2-Apr-24 | -1.53 | 6.33 | NRTH.WT.VN | 1.56 | 1 | 64.65% | 0.03 | 3.30/10 days | 1069 | $0.01 | Very Overvalued | |
| GTEC Holdings Ltd | GTEC.WT.VN | 362307 14 2 | GTEC.VN | 1.04 | CAD | 0.79 | 30-Mar-24 | -0.25 | 6.32 | GTEC.WT.VN | 0.38 | 1 | 68.26% | 0.125 | 2.00/10day | 1067 | $0.32 | Bargain | ||
| Medexus Pharmaceuticals Inc | MDP.WT.VN | MDP.VN | 10.00 | CAD | 7.3 | 23-Feb-23 | -2.70 | 6.08 | MDP.WT.VN | 3.90 | 1 | 29.98% | 1.2 | 10.00/10days | 670 | $0.61 | Overvalued | |||
| Eupraxia Pharmaceuticals Inc | EPRX.WT.TO | 29842P 11 3 | EPRX.TO | 11.20 | CAD | 6.01 | 9-Mar-26 | -5.19 | 6.01 | EPRX.WT.TO | 6.19 | 1 | 92.21% | 1 | 22.40/5 days | 1766 | $3.80 | Bargain | ||
| Northern Dynasty Minerals | NDM.WT.B.TO | 66510M 14 7 | NAK | NDM.TO | 0.65 | CAD | 0.75 | 10-Jun-21 | 0.10 | 6.00 | NDM.WT.B.TO | 0.03 | 1 | 67.96% | 0.125 | 57 | $0.14 | Undervalued | ||
| Merida Merger Corp I | MMK.WT.U.NE | 58953M | MCMJ | MMK.U.NE | MCMJW | 11.50 | USD | 9.94 | n/a | -1.56 | 5.95 | MMK.WT.U.NE | 3.23 | 1 | 50.56% | 1.67 | n/a | n/a | n/a | |
| Valeo Pharma Inc | VPH.WT-A.CN | 91915B 11 6 | VPHIF | VPH.CN | 1.50 | CAD | 1.08 | 10-Sep-22 | -0.42 | 5.84 | VPH.WT.A.CN | 0.61 | 1 | 78.49% | 0.185 | 507 | $0.30 | Bargain | ||
| Excellon Resources Inc | EXN.WT.TO | 30069C 15 7 | EXLLF | EXN.TO | 7.00 | CAD | 3.5 | 27-Aug-21 | -3.50 | 5.83 | EXN.WT.TO | 3.62 | 5 | 49.58% | 0.12 | 134 | $0.00 | Very Overvalued | ||
| WeedMD Inc | WMD.WT.A.VN | 948525 14 2 | WDDMF | WMD.VN | 0.60 | CAD | 0.32 | 12-Mar-23 | -0.28 | 5.82 | WMD.WT.A.VN | 0.34 | 1 | 71.98% | 0.055 | .96/10 days | 689 | $0.07 | Undervalued | |
| Harvest One Cannabis Inc | HVT.WT.VN | 41755P 14 7 | HVT.VN | 0.195 | CAD | 0.115 | 17-Mar-24 | -0.08 | 5.75 | HVT.WT.VN | 0.10 | 1 | 97.44% | 0.02 | 1054 | $0.06 | Bargain | |||
| Jackpot Digital Inc. | JJ.WT.B.VN | 466391 18 2 | JPOTF | JJ.VN | 1.00 | CAD | 0.275 | 26-Sep-24 | -0.73 | 5.50 | JJ.WT.B.VN | 0.78 | 1 | 83.99% | 0.05 | 1243 | $0.09 | Bargain | ||
| Hempfusion Wellness Inc | CBD.WT.U.TO | 423821 11 5 | CBDHF | CBD.U.TO | 0.85 | USD | 1.29 | 28-Feb-23 | 0.44 | 5.49 | CBD.WT.U.TO | -0.21 | 1 | 101.38% | 0.235 | 675 | $0.82 | Bargain | ||
| Nomad Royalty Company Ltd | NSR.WT.TO | 65532M 11 9 | NSRXF | NSR.TO | 1.71 | CAD | 0.96 | 19-Nov-22 | -0.75 | 5.33 | NSR.WT.TO | 0.93 | 1 | 33.53% | 0.18 | 576 | $0.03 | Very Overvalued | ||
| Aleafia Health Inc | AH.WT.B.TO | 01444Q 14 6 | ALEAF | AH.TO | 1.05 | CAD | 0.58 | 9-Mar-23 | -0.47 | 5.27 | AH.WT.B.TO | 0.58 | 1 | 64.93% | 0.11 | 686 | $0.11 | Fair Market Value | ||
| Field Trip Health | FTRP.WT.CN | 31656R 11 0 | FTRPF | FTRP.CN | 5.60 | CAD | 5.72 | 5-Jul-22 | 0.12 | 5.20 | FTRP.WT.CN | 0.98 | 1 | 78.29% | 1.1 | $9.00/10 days | 442 | $2.08 | Bargain | |
| Namaste Technologies Inc | N.WT.A.VN | 62987D 14 0 | NXTTF | N.VN | 3.15 | CAD | 0.26 | 29-Oct-23 | -2.89 | 5.20 | N.WT.A.VN | 2.94 | 1 | 44.20% | 0.05 | 916 | $0.00 | Very Overvalued | ||
| Hempfusion Wellness Inc | CBD.WT.V.TO | 423821 12 3 | CBDHF | CBD.U.TO | 1.20 | USD | 1.29 | 6-Jan-26 | 0.09 | 5.16 | CBD.WT.V.TO | 0.16 | 1 | 101.38% | 0.25 | 1703 | $0.99 | Bargain | ||
| mCloud Technologies Corp | MCLD.WT.VN | 582270 14 6 | MCLDF | MCLD.VN | 5.40 | CAD | 2.07 | 14-Jan-25 | -3.33 | 5.05 | MCLD.WT.VN | 3.74 | 1 | 65.25% | 0.41 | 1351 | $0.57 | Undervalued | ||
| Medipharm Labs Corp | LABS.WT.TO | 58504D 13 4 | LABS.TO | 0.70 | CAD | 0.49 | 5-Mar-23 | -0.21 | 4.90 | LABS.WT.TO | 0.31 | 1 | 55.89% | 0.1 | 682 | $0.10 | Fair Market Value | |||
| Nevada Copper Corp | NCU.WT.TO | 64128F 12 5 | NEVDF | NCU.TO | 0.20 | CAD | 0.17 | 28-Jan-22 | -0.03 | 4.86 | NCU.WT.TO | 0.07 | 1 | 42.67% | 0.035 | 285 | $0.02 | Very Overvalued | ||
| Sprott Resource Holdings | SRHI.WT.TO | 85209D 11 9 | SRHIF | SRHI.TO | 6.66 | CAD | 0.485 | 9-Feb-22 | -6.18 | 4.85 | SRHI.WT.TO | 6.18 | 20 | 90.76% | 0.005 | 11.66/30 days | 296 | $0.00 | Very Overvalued | |
| Westhaven Gold Corp | WHN.WT.VN | WTHVF | WHN.VN | 1.00 | CAD | 0.54 | 3-Mar-23 | -0.46 | 4.70 | WHN-WT.VN | 0.58 | 1 | 41.81% | 0.115 | 680 | $0.04 | Very Overvalued | |||
| Empress Royalty Corp | EMPR.WT.VN | EMPR.VN | 0.75 | CAD | 0.42 | 25-Mar-23 | -0.33 | 4.67 | EMPR.WT.VN | 0.42 | 1 | 62.32% | 0.09 | 702 | $0.08 | Overvalued | ||||
| Northern Vertex Mining Corp | NEE.WT.VN | 666006 12 7 | NEE.VN | 0.80 | CAD | 0.415 | 14-Jan-23 | -0.39 | 4.61 | NEE.WT.VN | 0.48 | 1 | 71.33% | 0.09 | 631 | $0.08 | Fair Market Value | |||
| Lowell Farms Inc | LOWL.WT.CN | 547572 11 5 | LOWL.CN | 2.20 | CAD | 1.74 | 21-Dec-23 | -0.46 | 4.58 | LOWL.WT.CN | 0.84 | 1 | 69.27% | 0.38 | 968 | $0.70 | Bargain | |||
| Kalytera Therapeutics Inc | KLY.WT.B.VN | 48349P 14 5 | KALTF | KLY.VN | 0.065 | CAD | 0.045 | 26-Apr-22 | -0.02 | 4.50 | KLY.WT.B.VN | 0.03 | 1 | 156.70% | 0.01 | 373 | $0.02 | Bargain | ||
| Else Nutrition Holdings Inc. | BABY.WT.VN | 290257 11 2 | BABYF | BABY.VN | 3.25 | CAD | 2.88 | 6-Oct-22 | -0.37 | 4.50 | BABY.WT.VN | 1.01 | 1 | 44.33% | 0.64 | 533 | $0.56 | Overvalued | ||
| Tetra Bio-Pharma Inc | TBP.WT.B.TO | 88166Y 13 4 | TBPMF | TBP.TO | 0.75 | CAD | 0.175 | 13-Feb-23 | -0.58 | 4.38 | TBP.WT.B.TO | 0.62 | 1 | 60.83% | 0.04 | 660 | $0.01 | Very Overvalued | ||
| Excelsior Mining Corp | MIN.WT.TO | EXMGF | MIN.TO | 1.25 | CAD | 0.76 | 22-Aug-22 | -0.49 | 4.34 | MIN.WT.TO | 0.67 | 1 | 27.54% | 0.175 | 489 | $0.01 | Very Overvalued | |||
| MGX Minerals Inc | XMG.WT.C.CN | 55303L 19 2 | MGXMF | XMG.CN | 1.20 | CAD | 0.065 | 25-Jun-21 | -1.14 | 4.33 | XMG.WT.C.CN | 1.15 | 1 | 92.31% | 0.015 | 72 | $0.00 | Very Overvalued | ||
| WeedMD Inc | WMD.WT.VN | 948525 13 4 | WDDMF | WMD.VN | 1.80 | CAD | 0.32 | 25-Sep-22 | -1.48 | 4.27 | WMD.WT.VN | 1.56 | 1 | 71.98% | 0.075 | 3.60/20 days | 522 | $0.01 | Very Overvalued | |
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-R.TO | 393210 21 6 | TGODF | TGOD.TO | 0.50 | CAD | 0.315 | 12-Jun-24 | -0.19 | 4.20 | TGOD.WR.TO | 0.26 | 1 | 70.61% | 0.075 | 1139 | $0.12 | Bargain | ||
| Globex Data Ltd | SWIS.WT.CN | 379581 11 9 | SWISF | SWIS.CN | 0.75 | CAD | 0.33 | 22-Jul-22 | -0.42 | 4.13 | SWIS.WT.CN | 0.50 | 1 | 112.01% | 0.08 | 459 | $0.09 | Undervalued | ||
| Vext Science | VEXT.WT.CN | 925540 11 4 | VEXTF | VEXT,CN | 0.45 | CAD | 0.9 | 2-Nov-23 | 0.45 | 4.09 | VEXT.WT.A.CN | -0.23 | 1 | 95.18% | 0.22 | 919 | $0.65 | Bargain | ||
| Star Royalties | STRR.WT.VN | 855169 11 6 | STRR.VN | 1.00 | CAD | 0.52 | 19-Feb-24 | -0.48 | 4.00 | STRR.VN | 0.61 | 1 | 71.61% | 0.13 | 1026 | $0.17 | Undervalued | |||
| TPCO Holding Corp | GRAM.WT.U.NE | 864296 11 6 | GRAMF | GRAM.U.NE | 11.50 | USD | 7.63 | 15-Jan-26 | -3.87 | 3.82 | GRAM.WT.U.NE | 5.87 | 1 | 52.03% | 2 | 1712 | $2.91 | Undervalued | ||
| Arht Media Inc | ART.WT.VN | 040328 12 2 | ART.VN | 0.33 | CAD | 0.24 | 17-Mar-24 | -0.09 | 3.69 | ART.WT.VN | 0.16 | 1 | 114.84% | 0.065 | 1054 | $0.15 | Bargain | |||
| Enwave | ENW.WT.VN | 29410K 13 2 | NWVCF | ENW.VN | 1.50 | CAD | 1.47 | 15-Nov-22 | -0.03 | 3.68 | ENW.WT.VN | 0.43 | 1 | 72.70% | 0.4 | 572 | $0.55 | Undervalued | ||
| Aequus Pharmaceuticals Inc | AQS-WT.VN | 007636 12 9 | AQSZF | AQS.VN | 0.22 | CAD | 0.23 | 2-May-22 | 0.01 | 3.54 | AQS.WT.VN | 0.06 | 1 | 78.32% | 0.065 | 379 | $0.08 | Undervalued | ||
| Resverlogix Corp. | RVX.WT.TO | 76128M 11 6 | RVXCF | RVX.TO | 2.05 | CAD | 0.88 | 20-Jun-21 | -1.17 | 3.52 | RVX.WT.TO | 1.42 | 1 | 31.65% | 0.25 | 67 | $0.00 | Very Overvalued | ||
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-B.TO | 393210 23 2 | TGODF | TGOD.TO | 0.35 | CAD | 0.315 | 10-Dec-25 | -0.04 | 3.50 | TGOD.WB.TO | 0.13 | 1 | 70.61% | 0.09 | 1677 | $0.18 | Bargain | ||
| Planet 13 Holdings Inc | PLTH.WT.D.CN | 72706K 16 8 | PLNHF | PLTH.CN | 9.00 | CAD | 8.68 | 2-Feb-23 | -0.32 | 3.47 | PLTH.WT.D.CN | 2.82 | 1 | 49.19% | 2.5 | 649 | $2.43 | Fair Market Value | ||
| Aris Gold Corp | ARIS.WT.TO | 04040X 11 9 | ALLXF | ARIS.TO | 2.75 | CAD | 2.17 | 29-Jul-25 | -0.58 | 3.39 | ARIS.WT.TO | 1.22 | 1 | 54.32% | 0.64 | 29-Jul-2023 | 1546 | $0.91 | Undervalued | |
| Resverlogix Corp | RVX.WT.A.TO | 76128M 19 9 | RVXCF | RVX.TO | 4.60 | CAD | 0.88 | 7-Jun-23 | -3.72 | 3.38 | RVX.WT.A.TO | 3.98 | 1 | 31.65% | 0.26 | 774 | $0.00 | Very Overvalued | ||
| Flower One Holdings Inc | FONE.WT.B.CN | 34348Q 13 6 | FLOOF | FONE.CN | 0.36 | CAD | 0.32 | 18-Sep-23 | -0.04 | 3.37 | FONE.WT.B.CN | 0.14 | 1 | 78.14% | 0.095 | 875 | $0.15 | Bargain | ||
| Mydecine Innovations Group Inc. | MYCO.WT.NE | 62848R 12 2 | MYCOF | MYCO.NE | 0.70 | CAD | 0.4 | 12-Feb-24 | -0.30 | 3.33 | MYCO.WT.NE | 0.42 | 1 | 91.39% | 0.12 | 1019 | $0.19 | Bargain | ||
| Mind Medicine (MindMed) Inc | MMED.WR.NE | 60255C 14 1 | MMEDF | MMED.NE | 5.75 | CAD | 3.16 | 7-Jan-24 | -2.59 | 3.33 | MMED.WR.NE | 3.54 | 1 | 88.61% | 0.95 | 984 | $1.35 | Undervalued | ||
| Nevada Copper Corp | NCU.WT.A.TO | 64128F 13 3 | NEVDF | NCU.TO | 0.22 | CAD | 0.17 | 29-Jul-22 | -0.05 | 3.09 | NCU.WT.TO | 0.11 | 1 | 42.67% | 0.055 | 466 | $0.02 | Very Overvalued | ||
| Mind Cure Health Inc | MCUR.WT.CN | 60254M 11 6 | MCURF | MCUR.CN | 0.80 | CAD | 0.43 | 10-Feb-26 | -0.37 | 3.07 | MCUR.WT.CN | 0.51 | 1 | 62.95% | 0.14 | 1737 | $0.18 | Undervalued | ||
| Namaste Technologies Inc | N.WT.B.VN | NXTTF | N.VN | 0.47 | CAD | 0.26 | 19-Jan-24 | -0.21 | 3.06 | N.WT.B.VN | 0.30 | 1 | 44.20% | 0.085 | 996 | $0.04 | Very Overvalued | |||
| Global Hemp Group | GHG.WT.CN | 37953Y 12 0 | GBHP | GHG.CN | 0.05 | CAD | 0.045 | 4-Sep-23 | -0.01 | 3.00 | GHG.WT.CN | 0.02 | 1 | 79.38% | 0.015 | .12c/10 days | 861 | $0.02 | Undervalued | |
| Pure Extracts Technologies Corp | PULL.WT.CN | 74624U 11 2 | PRXTF | PULL.CN | 0.65 | CAD | 0.42 | 10-Mar-23 | -0.23 | 3.00 | PULL.WT.CN | 0.37 | 1 | 80.30% | 0.14 | 687 | $0.14 | Fair Market Value | ||
| Trevali Mining Corp | TV.WT.TO | 895318 | TREVF | TV.TO | 0.23 | CAD | 0.195 | 2-Jun-22 | -0.04 | 3.00 | TV.WT.TO | 0.10 | 1 | 67.43% | 0.065 | 409 | $0.05 | Overvalued | ||
| Planet 13 Holdings Inc | PLTH.WT.C.CN | 72706K 15 0 | PLNHF | PLTH.CN | 5.80 | CAD | 8.68 | 5-Nov-22 | 2.88 | 2.99 | PLTH.WT.C.CN | 0.02 | 1 | 49.19% | 2.9 | 562 | $3.82 | Undervalued | ||
| DynaCERT Inc | DYA.WT.TO | 26780A 11 6 | DYFSF | DYA.TO | 1.00 | CAD | 0.74 | 18-Jun-22 | -0.26 | 2.96 | DYA.WT.TO | 0.51 | 1 | 69.22% | 0.25 | 425 | $0.16 | Overvalued | ||
| Khiron Life Sciences Corp | KHRN.WT.VN | 49374L 14 0 | KHRNF | KHRN.VN | 0.75 | CAD | 0.56 | 30-Nov-25 | -0.19 | 2.95 | KHRN.WT.VN | 0.38 | 1 | 67.44% | 0.19 | 1667 | $0.29 | Bargain | ||
| Numinus Wellness Inc | NUMI.WS.VN | 67054W 12 9 | LKYSF | NUMI.VN | 0.35 | CAD | 0.96 | 10-Sep-22 | 0.61 | 2.87 | NUMI.WS.VN | -0.28 | 1 | 54.89% | 0.335 | 507 | $0.64 | Bargain | ||
| Red Light Holland Corp | TRIP.WT.CN | 75671E 12 5 | TRUFF | TRIP.CN | 0.38 | CAD | 0.3 | 28-Jul-24 | -0.08 | 2.86 | TRIP.WT.CN | 0.19 | 1 | 61.28% | 0.105 | 1185 | $0.12 | Undervalued | ||
| Wayland Group | WAYL.WT.CN | 566724 15 9 | MRRCF | WAYL | 2.15 | CAD | 0.74 | 31-Oct-21 | -1.41 | 2.85 | WAYL.WT.CN | 1.67 | 1 | 109.94% | 0.26 | 198 | $0.05 | Very Overvalued | ||
| Drone Delivery Canada Corp | FLT.A.WT.VN | 26210W 15 9 | TAKOF | FLT.VN | 0.95 | CAD | 1.39 | 5-Aug-22 | 0.44 | 2.78 | FLT.A.WT.VN | 0.06 | 1 | 50.90% | 0.5 | 472 | $0.58 | Undervalued | ||
| Tetra Bio-Pharma Inc | TBP.WT.A.TO | 88166Y 12 6 | TBPMF | TBP.TO | 0.40 | CAD | 0.175 | 12-Jul-22 | -0.23 | 2.69 | TBP.WT.A.TO | 0.29 | 1 | 60.83% | 0.065 | 449 | $0.01 | Very Overvalued | ||
| Inner Spirit Holdings | ISH.WT.A.CN | 45783J 13 0 | ISH.CN | 0.34 | CAD | 0.24 | 31-Mar-24 | -0.10 | 2.67 | ISH.WT.A.CN | 0.19 | 1 | 60.54% | 0.09 | 1068 | $0.08 | Fair Market Value | |||
| Aurania Resources Ltd | ARU.WT.VN | G06974 19 3 | AUIAF | ARU.VN | 5.50 | CAD | 2.4 | 29-Oct-22 | -3.10 | 2.67 | ARU.WT.VN | 4.00 | 1 | 87.35% | 0.9 | 556 | $0.51 | Overvalued | ||
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-A.TO | 393210 22 4 | TGODF | TGOD.TO | 0.60 | CAD | 0.315 | 22-Oct-25 | -0.29 | 2.63 | TGOD.WA.TO | 0.41 | 1 | 70.61% | 0.12 | 1629 | $0.14 | Undervalued | ||
| Quisitive Technology Solutions Inc | QUIS.WT.VN | 74881G 11 1 | QUISF | QUIS.VN | 1.10 | CAD | 1.61 | 26-Jun-22 | 0.51 | 2.60 | QUIS.WT.VN | 0.11 | 1 | 59.34% | 0.62 | 1.60/10 days | 433 | $0.70 | Undervalued | |
| Rritual Superfoods Inc | RSF.WT.CN | 781073 11 9 | RSF.CN | 0.60 | CAD | 1.03 | 5-Mar-24 | 0.43 | 2.58 | RSF.WT.CN | -0.03 | 1 | 74.60% | 0.4 | 1042 | $0.67 | Bargain | |||
| Aleafia Health Inc | AH.WT.A.TO | 01444Q 13 8 | ALEAF | AH.TO | 0.80 | CAD | 0.58 | 29-May-23 | -0.22 | 2.52 | AH.WT.A.TO | 0.45 | 1 | 64.93% | 0.23 | 766 | $0.17 | Overvalued | ||
| Sugarbud Craft | SUGR.WT.VN | 865001 13 5 | RLLRF | SUGR.VN | 0.10 | CAD | 0.05 | 12-Sep-23 | -0.05 | 2.50 | SUGR.WT.VN | 0.07 | 1 | 91.35% | 0.02 | 869 | $0.02 | Fair Market Value | ||
| Green Growth Brands Inc | GGB.WT.CN | 39305B 11 3 | GGBXF | GGB.CN | 3.50 | CAD | 0.025 | 22-Aug-21 | -3.48 | 2.50 | GGB.WT.CN | 3.49 | 1 | 250.48% | 0.01 | 129 | $0.00 | Very Overvalued | ||
| Columbia Care LLC | CCHW.WT.NE | 197309 11 5 | CCHWF | CCHW.NE | 10.35 | CAD | 7.28 | 26-Apr-24 | -3.07 | 2.48 | CCHW.WT.NE | 4.05 | 3 | 67.00% | 0.98 | 1093 | $0.93 | Fair Market Value | ||
| 4Front Ventures Corp | FFNT.WT.CN | 35086B 12 4 | FFNTF | FFNT.CN | 0.90 | CAD | 1.46 | 23-Nov-22 | 0.56 | 2.43 | FFNT.WT.CN | 0.04 | 1 | 86.75% | 0.6 | 580 | $0.85 | Undervalued | ||
| D-Box Technologies Inc | DBO.WT.TO | 23305P 12 4 | DBOXF | DBO.TO | 0.16 | CAD | 0.085 | 4-Mar-23 | -0.08 | 2.43 | DBO.WT.TO | 0.11 | 1 | 94.71% | 0.035 | 681 | $0.03 | Overvalued | ||
| Cresco Labs Inc | CL.WT.CN | 22587M 13 0 | CRLBF | CL.CN | 12.50 | CAD | 15.4 | 24-Sep-22 | 2.90 | 2.40 | CL.WT.CN | 3.53 | 1 | 52.22% | 6.43 | 521 | $5.54 | Overvalued | ||
| Orezone Gold Corp | ORE.WT.VN | 68616T 13 3 | ORZCF | ORE.VN | 0.80 | CAD | 0.96 | 29-Jan-23 | 0.16 | 2.40 | ORE.WT.VN | 0.24 | 1 | 43.19% | 0.4 | 646 | $0.33 | Overvalued | ||
| Novo Resources Corp | NVO.WT.VN | 67010B 13 6 | NSRPF | NVO.VN | 4.40 | CAD | 2.85 | 27-Aug-23 | -1.55 | 2.36 | NVO.VN | 2.76 | 1 | 39.55% | 1.21 | 854 | $0.38 | Very Overvalued | ||
| Blackhawk Growth Corp | BLR.WT.CN | 09238B 11 8 | BLRZF | BLR.VN | 1.25 | CAD | 0.88 | 17-Dec-24 | -0.37 | 2.35 | BLR.CN | 0.39 | 25 | 144.02% | 0.015 | 1324 | $0.03 | Bargain | ||
| Planet 13 Holdings Inc | PLTH.WT.B.CN | 72706K 13 5 | PLNHF | PLTH.CN | 5.00 | CAD | 8.68 | 10-Sep-22 | 3.68 | 2.35 | PLTH.WT.B.CN | 0.02 | 1 | 49.19% | 3.7 | 507 | $4.29 | Undervalued | ||
| Lasalle Exploration Corp | LSX.WT.VN | 51804N 11 8 | LSXEF | LSX.VN | 0.10 | CAD | 0.185 | 20-Dec-21 | 0.09 | 2.31 | LSX.WT.VN | 0.00 | 1 | 159.52% | 0.08 | 247 | $0.12 | Bargain | ||
| Aurora Cannabis Inc | ACB.WT.V.TO | 05156X 17 3 | ACB | ACB.TO | 12.60 | USD | 8.21 | 26-Jan-24 | -4.39 | 2.31 | ACB.WT.V.TO | 7.94 | 1 | 58.02% | 3.55 | 1003 | $2.33 | Overvalued | ||
| Maple Gold Mines Ltd | MGM.WT.VN | 565127 11 5 | MGMLF | MGM.VN | 0.40 | CAD | 0.34 | 27-Jun-22 | -0.06 | 2.27 | MGM.WT.VN | 0.21 | 1 | 92.48% | 0.15 | 434 | $0.12 | Overvalued | ||
| Mind Medicine (MindMed) Inc | MMED.WA.NE | 60255C 13 3 | MMEDF | MMED.NE | 2.45 | CAD | 3.16 | 11-Dec-23 | 0.71 | 2.26 | MMED.WA.NE | 0.69 | 1 | 88.61% | 1.4 | 4.00/10 days | 958 | $1.96 | Undervalued | |
| Red White & Bloom Brands Inc. | RWB.WT.CN | 75704R 11 9 | RWBYF | RWB.CN | 1.00 | CAD | 1.38 | 24-Sep-22 | 0.38 | 2.26 | RWB.WT.CN | 0.23 | 1 | 52.91% | 0.61 | 1.50/10 days | 521 | $0.56 | Fair Market Value | |
| Halo Collective | HALO.WT.B.NE | 40638K 12 9 | AGEEF | HALO.NE | 0.125 | CAD | 0.09 | 2-Aug-23 | -0.04 | 2.25 | HALO.WT.NE | 0.08 | 1 | 138.58% | 0.04 | 829 | $0.06 | Bargain | ||
| Drone Delivery Canada Corp | FLT.B.WT.VN | 26210W 15 9 | TAKOF | FLT.VN | 0.95 | CAD | 1.39 | 5-Aug-22 | 0.44 | 2.21 | FLT.A.WT.VN | 0.19 | 1 | 50.90% | 0.63 | 472 | $0.58 | Fair Market Value | ||
| Supreme Cannabis | FIRE.WT.TO | 86860J 14 8 | SPRWF | FIRE.TO | 0.23 | CAD | 0.385 | 29-Jul-22 | 0.16 | 2.20 | FIRE.WT.TO | 0.02 | 1 | 147.75% | 0.175 | 466 | $0.27 | Bargain | ||
| Karora Resources Inc | KRR.WT.TO | 780357 16 6 | KRRGF | KRR.TO | 2.25 | CAD | 4.07 | 20-Sep-21 | 1.82 | 2.18 | KRR.WT.TO | -1.41 | 4.5 | 41.78% | 0.415 | 157 | $0.42 | Fair Market Value | ||
| H2O Innovation Inc | HEO.WT.VN | 443300 13 2 | HEIFF | HEO.VN | 1.40 | CAD | 2.44 | 15-Nov-21 | 1.04 | 2.12 | HEO.WT.VN | 0.11 | 1 | 53.53% | 1.15 | 212 | $1.11 | Fair Market Value | ||
| Uranium Royalty Corp | URC.WT.VN | 91702V 11 9 | URCCF | URC.VN | 2.00 | CAD | 3.89 | 6-Dec-24 | 1.89 | 2.11 | URC.WT.VN | -0.05 | 1 | 67.88% | 1.84 | 1313 | $2.68 | Undervalued | ||
| Valeo Pharma Inc | VPH.WT.CN | 91915B 11 6 | VPHIF | VPH.CN | 0.60 | CAD | 1.08 | 25-Jul-22 | 0.48 | 2.08 | VPH.WT.CN | 0.04 | 1 | 78.49% | 0.52 | 1.10/20 days | 462 | $0.61 | Undervalued | |
| Partners Value Investments | PVF.WT.VN | 70214M 11 4 | PVVLF | PVF.VN | 32.45 | CAD | 57.01 | 30-Jun-26 | 24.56 | 2.07 | PVF.WT.VN | -19.05 | 5 | 31.57% | 5.51 | 1877 | $6.73 | Undervalued | ||
| Tetra Bio-Pharma Inc | TBP.WT.C.TO | 88166Y 16 7 | TBPMF | TBP.TO | 0.28 | CAD | 0.175 | 2-Mar-24 | -0.11 | 2.06 | TBP.WT.C.TO | 0.19 | 1 | 60.83% | 0.085 | 1039 | $0.05 | Overvalued | ||
| Stagezero Life Sciences | SZLS.WT.TO | 852540 11 1 | GNWSF | SZLS.TO | 0.72 | CAD | 0.82 | 29-Jun-23 | 0.10 | 2.05 | SZLS,WT,TO | -0.05 | 8 | 184.25% | 0.05 | 796 | $0.09 | Bargain | ||
| Ether Capital Corp | ETHC.WT.NE | 29764T 12 7 | ETHC.NE | 4.00 | CAD | 3.88 | 15-Mar-23 | -0.12 | 2.04 | ETHC.WT.NE | 2.02 | 1 | 91.26% | 1.9 | 692 | $1.90 | Fair Market Value | |||
| Aurora Cannabis Inc | ACB.WT.U.TO | 05156X 16 5 | ACB | ACB.TO | 9.00 | USD | 8.21 | 16-Mar-24 | -0.79 | 2.02 | ACB.WT.U.TO | 4.86 | 1 | 58.02% | 4.07 | 1053 | $3.26 | Overvalued | ||
| Danavation Technologies Corp | DVN.WT.CN | 23585V 11 4 | DVN.CN | 0.35 | CAD | 0.4 | 8-Jan-23 | 0.05 | 2.00 | DVN.WT.CN | 0.15 | 1 | 65.57% | 0.2 | 625 | $0.16 | Overvalued | |||
| Interactive Games Technologies Inc | BETS.WT.CN | 45073Q 11 7 | BLITF | BETS.CN | 0.50 | CAD | 0.395 | 29-Jun-22 | -0.11 | 1.98 | BETS.WT.CN | 0.31 | 1 | 183.74% | 0.2 | 436 | $0.26 | Undervalued | ||
| Bam Bam Resources Corp | BBR.WT.CN | 059359 11 7 | NPEZF | BBR.CN | 0.25 | CAD | 0.27 | 14-Sep-23 | 0.02 | 1.93 | BBR.WT.CN | 0.12 | 1 | 96.09% | 0.14 | 871 | $0.16 | Undervalued | ||
| Mexican Gold Corp | MEX.WT.VN | 592817 11 8 | MEXGF | MEX.VN | 0.12 | CAD | 0.105 | 15-Jul-24 | -0.02 | 1.91 | MEX.WT.VN | 0.07 | 1 | 90.33% | 0.055 | 1172 | $0.06 | Undervalued | ||
| Cenovus | CVE.WT.TO | 15135U | CVE | CVE.TO | 6.54 | CAD | 9.45 | 23-Oct-25 | 2.91 | 1.91 | CVE.WT.TO | 2.05 | 1 | 40.04% | 4.96 | 1630 | $5.05 | Fair Market Value | ||
| Vivo Cannabis Inc | VIVO.WT.TO | 92845J 12 0 | VVCIF | VIVO.TO | 0.26 | CAD | 0.165 | 26-Feb-24 | -0.10 | 1.83 | VIVO.WT.TO | 0.19 | 1 | 39.14% | 0.09 | 1033 | $3.61 | Bargain | ||
| Calfrac Well Services | CFW-WT.TO | 129584 11 6 | CFWFF | CFW.TO | 2.50 | CAD | 3.85 | 18-Dec-23 | 1.35 | 1.77 | CFW-WT.TO | 0.82 | 1 | 22.34% | 2.17 | 965 | $1.69 | Overvalued | ||
| Theralase Technologies Inc | TLT.WT.VN | 88337V 13 4 | TLTFF | TLT.VN | 0.35 | CAD | 0.27 | 22-Aug-24 | -0.08 | 1.74 | TLT.WT.VN | 0.24 | 1 | 45.29% | 0.155 | 1209 | $0.08 | Overvalued | ||
| Energy Fuels | EFR.WT.TO | 292671 | UUUU | EFR.TO | 2.45 | USD | 7.2 | 20-Sep-21 | 4.75 | 1.67 | EFR.WT.TO | -0.45 | 1 | 86.66% | 4.3 | 157 | $4.83 | Undervalued | ||
| CloudMD Software & Services Inc | DOC.WT.CN | 18912C 13 6 | DOCRF | DOC.CN | 1.00 | CAD | 2.15 | 2-Jun-22 | 1.15 | 1.67 | DOC.WT.VN | 0.14 | 1 | 74.46% | 1.29 | 409 | $1.29 | Fair Market Value | ||
| Mind Medicine (MindMed) Inc | MMED.WS.NE | 60255C 12 6 | MMEDF | MMED.NE | 1.40 | CAD | 3.16 | 30-Oct-23 | 1.76 | 1.65 | MMED.WS.NE | 0.15 | 1 | 88.61% | 1.91 | 917 | $2.30 | Undervalued | ||
| Pharmacielo Ltd | PCLO.WT.VN | 71716K 12 7 | PCLO.VN | 0.65 | CAD | 1.72 | 20-Nov-22 | 1.07 | 1.56 | PCLO.WT.VN | 0.03 | 1 | 81.66% | 1.1 | 577 | $1.20 | Fair Market Value | |||
| Trulieve Cannabis Corp | TRUL.WT.CN | 89788C 11 2 | TCNNF | TRUL.CN | 17.25 | CAD | 50.77 | 18-Jun-22 | 33.52 | 1.55 | TRUL.WT.CN | -0.87 | 1 | 44.16% | 32.65 | 425 | $34.55 | Fair Market Value | ||
| Jackpot Digital Inc. | JJ.WT.C.VN | 466391 21 6 | JPOTF | JJ.VN | 0.10 | CAD | 0.275 | 20-Nov-25 | 0.18 | 1.53 | JJ.WT.C.VN | 0.00 | 1 | 83.99% | 0.18 | 1657 | $0.23 | Undervalued | ||
| Planet 13 Holdings Inc | PLTH.WT.A.CN | 72706K 13 5 | PLNHF | PLTH.CN | 2.85 | CAD | 8.68 | 3-Jul-22 | 5.83 | 1.51 | PLTH.WT.A.CN | -0.08 | 1 | 49.19% | 5.75 | 440 | $6.01 | Fair Market Value | ||
| Vext Science | VEXT.WT.A.CN | 925540 12 2 | VEXTF | VEXT,CN | 1.40 | CAD | 0.9 | 8-Feb-24 | -0.50 | 1.50 | VEXT.WT.CN | 1.10 | 1 | 95.18% | 0.6 | 1015 | $0.73 | Undervalued | ||
| AYR Strategies Inc | AYR.WT.CN | 00249N 11 8 | AYRSF | AYR.A.CN | 11.50 | CAD | 35.11 | 24-May-24 | 23.61 | 1.50 | AYR.WT.CN | -0.16 | 1 | 42.67% | 23.45 | 1121 | $25.52 | Fair Market Value | ||
| Numinus Wellness Inc | NUMI.WT.VN | 67054W 11 1 | LKYSF | NUMI.VN | 0.35 | CAD | 0.96 | 10-Sep-22 | 0.61 | 1.48 | NUMI.WT.VN | 0.04 | 1 | 54.89% | 0.65 | 507 | $0.64 | Fair Market Value | ||
| Manganese X Energy Corp | MN.WT.VN | 562678 11 0 | MNXXF | MN.VN | 0.15 | CAD | 0.53 | 3-Sep-23 | 0.38 | 1.43 | MN.WT.VN | -0.01 | 1 | 60.92% | 0.37 | 860 | $0.40 | Fair Market Value | ||
| Gran Colombia Gold Corp | GCM.WT.B.TO | 38501D 19 6 | TPRFF | GCM.TO | TPRXF | 2.21 | CAD | 5.61 | 30-Apr-24 | 3.40 | 1.39 | GCM.WT.B.TO | 0.63 | 1 | 40.85% | 4.03 | 1097 | $3.77 | Fair Market Value | |
| Vsblty Groupe Technologies Corp | VSBY.WT.CN | 91834N 14 2 | VSBGF | VSBY.CN | 0.17 | CAD | 0.72 | 28-Aug-23 | 0.55 | 1.33 | VSBY.WT.CN | -0.01 | 1 | 53.85% | 0.54 | 855 | $0.57 | Fair Market Value | ||
| Hut 8 Mining Corp | HUT.WT.TO | 44812T 11 0 | HUTMF | HUT.TO | 1.80 | CAD | 8.75 | 25-Dec-21 | 6.95 | 1.24 | HUT.WT.TO | 0.13 | 1 | 79.98% | 7.08 | 252 | $7.02 | Fair Market Value | ||
| Mogo Inc | MOGO.WT.TO | 60800C 11 7 | MOGO | MOGO.TO | 2.03 | CAD | 12.08 | 31-Dec-22 | 10.05 | 1.21 | MOGO.WT.TO | -0.05 | 1 | 112.11% | 10 | 618 | $10.50 | Fair Market Value | ||
| Mind Medicine (MindMed) Inc | MMED.WT.NE | 60255C 11 7 | MMEDF | MMED.NE | 0.79 | CAD | 3.16 | 26-May-22 | 2.37 | 1.19 | MMED.WT.NE | 0.28 | 1 | 88.61% | 2.65 | 1.13/10 days | 403 | $2.45 | Fair Market Value | |
| New Wave Holdings | SPOR.WT.CN | 64913V 11 1 | TRMNF | SPOR.CN | 0.54 | CAD | 0.085 | 3-May-23 | -0.46 | 1.13 | SPOR.WT.CN | 0.48 | 3 | 83.73% | 0.025 | 740 | $0.00 | Very Overvalued | ||
| Greenlane Renewables Inc | GRN.WT.VN | 395332 12 5 | GRN.VN | GRNWF | 0.26 | CAD | 2.78 | 3-Jun-21 | 2.52 | 1.09 | GRN.WT.VN | 0.03 | 1 | 92.69% | 2.55 | 50 | $2.52 | Fair Market Value | ||
| High Tide Inc | HITI.WT.CN | 42981E 12 0 | HITIF | HITI.CN | 0.35 | CAD | 0.19 | 6-Feb-23 | -0.16 | 0.53 | HITI.WT.CN | 0.52 | 1 | 45.85% | 0.36 | 653 | $0.02 | Very Overvalued |
© Copyright CanadianWarrants.com
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)