Canadian Warrants
the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges
 Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively. |
Check out
Canadian Warrants Kiva Page
or
join our
group and make your
own loan
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 94 businesses thanks to all of you! |
If you find this site informative please donate
to keep this site free by going
here as every donation
helps us keep up with hosting costs. Thanks to all that have donated!
Live Charts: Silver Platinum Palladium |
|
Warrant Sheets for Companies as ofApril 1st 2011***opinions based on calculations only**** |
|
|
Good sites for US warrants are: thanks to |
Our Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| IA Clarington AH TYF | TYF.WT | 44924N 11 8 | T.TYF | $10.00 | 9.45 | 29-Apr-11 | 28 | -0.55 | 1890 | TYF.WT | 1 | 16.1% | 0.005 | $0.03 | Bargain | |||
| O'Leary Adv Tact Gl Corp Bd Fd | OCB.WT | 67088X 11 9 | T.OCB.UN | $12.00 | 11.7 | 31-May-11 | 60 | -0.3 | 1170 | OCB.WT | 1 | 5.9% | 0.01 | $0.04 | Bargain | |||
| Coxe Commodity Strategy Fund | COX.WT | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | 9.87 | 31-May-11 | 60 | -1.38 | 987 | COX.WT | 1 | 17.7% | 0.01 | $0.01 | Undervalued | ||
| C A Bancorp Cdn Rlty Fin Corp | RF.WT | 12467Q 11 1 | T.RF-A | $23.75 | 22.8 | 30-Sep-11 | 179 | -0.95 | 760 | RF.WT | 1 | 28.0% | 0.03 | $1.63 | Bargain | |||
| Endeavour Mining Corp | EDV.WT.C | G3041P 13 6 | T.EDV | $17.06 | 2.55 | 7-Aug-11 | 126 | -14.51 | 684.01 | EDV.WT.C | 0.0932 | 43.2% | 0.04 | $0.00 | Very Overvalued | |||
| Star Portfolio Corp | XYM.WT | 855160 | T.XYM | $12.00 | 11 | 31-Oct-11 | 210 | -1 | 550 | XYM.WT | 1 | 25.8% | 0.02 | $0.60 | Bargain | |||
| O'Leary BrIC-Plus Inc&Growth Fd | OBF.WT | 67089A 11 8 | T.OBF-UN | $12.00 | 10.75 | 30-Jun-11 | 89 | -1.25 | 537.5 | OBF.WT | 1 | 13.1% | 0.02 | $0.02 | Fair Market Value | |||
| Brompton VIP Inc Fund | VIP.WT | 11221R134 | BVIPF | T.VIP.UN | $9.81 | 9.65 | 6-May-11 | 35 | -0.16 | 482.5 | VIP.WT | 1 | 12.3% | 0.02 | $1.02 | Bargain | ||
| Brompton Ad VIP Inc Fund | AV.WT | 11221K139 | BVPFF | T.AV.UN | $10.57 | 10.3 | 6-May-11 | 35 | -0.27 | 412 | AV.WT | 1 | 7.8% | 0.025 | $0.03 | Fair Market Value | ||
| T Boone Pickens Energy Fund | TBP.WT | 872240 11 4 | T.TBP-UN | $10.00 | 9.66 | 29-Apr-11 | 28 | -0.34 | 241.5 | TBP.WT | 1 | 21.6% | 0.04 | $0.11 | Bargain | |||
| Ivanhoe Australia | IVA.WT | Q4980B | T.IVA | 3.38 (AUD) | $3.37 | 3.36 | 20-Sep-11 | 169 | -0.01 | 224 | IVA.WT | 1 | 48.6% | 0.015 | $0.48 | Bargain | ||
| GMIncome & Growth Fund | GMF.WT | 380126 | T.GMF-UN | $12.00 | 11.44 | 14-Oct-11 | 193 | -0.56 | 152.53 | GMF.WT | 1 | 18.2% | 0.075 | $0.50 | Bargain | |||
| Propel Multi-Strategy Fund | PPF.WT | 74344U 11 1 | T.PPF-UN | $10.00 | 8.59 | 30-Nov-11 | 239 | -1.41 | 122.71 | PPF.WT | 1 | 46.7% | 0.07 | $0.91 | Bargain | |||
| M Split Corp | XMF.WT.A | 55376A 12 3 | T.XMF | $12.50 | 0.6 | 28-Feb-12 | 327 | -11.9 | 120 | XMF.WT.A | 1 | 135.1% | 0.005 | $0.01 | Bargain | |||
| Urbana Corp | URB.WT.B | 91707P 13 3 | T.URB | $2.50 | 1.58 | 10-Nov-11 | 219 | -0.92 | 105.33 | URB.WT.B | 1 | 61.6% | 0.015 | $0.09 | Bargain | |||
| Citadel Income Fund | CTF.WT | 17286A 11 | T.CTF-UN | $5.55 | 5.24 | 2-Dec-11 | 241 | -0.31 | 104.8 | CTF.WT | 1 | 9.3% | 0.05 | $0.11 | Bargain | |||
| Omega Advisors U.S. Cap App Fd | OUS.WT | 682068 11 9 | T.OUS-UN | $10.00 | 10 | 16-Jan-12 | 285 | 0 | 100 | OUS.WT | 1 | 25.0% | 0.1 | $1.08 | Bargain | |||
| SCITI Trust | SIN.WT | T.SIN.UN | $14.04 | 13.99 | 15-Sep-11 | 164 | -0.05 | 93.27 | SIN.WT | 1 | 16.5% | 0.15 | $0.76 | Bargain | ||||
| Harvest Canadian Inc & Gr Fund | HCF.WT | 41753D 11 2 | T.HCF.UN | $12.00 | 11.62 | 30-Nov-11 | 239 | -0.38 | 77.47 | HCF.WT | 1 | 23.6% | 0.15 | $0.90 | Bargain | |||
| Canadian High Income Equity Fund | CIQ.WT | 136012 11 9 | T.CIQ-UN | $12.00 | 12.03 | 15-Apr-11 | 14 | 0.03 | 70.76 | CIQ.WT | 1 | 8.6% | 0.17 | $0.11 | Overvalued | |||
| Katanga Mining | KAT.WT | G5221G 11 7 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 1.75 | 20-Nov-11 | 229 | -6.75 | 70 | KAT.WT | 1 | 95.3% | 0.025 | $0.02 | Overvalued | |
| Compton Petroleum Corp | CMT.WT | 204940 11 8 | T.CMT | $1.55 | 0.35 | 25-Sep-11 | 174 | -1.2 | 70 | CMT.WT | 1 | 42.3% | 0.005 | $0.00 | Very Overvalued | |||
| EnerVest Diversified Income Trust | EIT.WT.A | T.EIT.UN | $15.27 | 15.21 | 20-Sep-11 | 169 | -0.06 | 64.72 | EIT.WT.A | 1 | 15.3% | 0.235 | $0.79 | Bargain | ||||
| Allbanc Split Corp. | ABK.WT | 016906 11 7 | T.ABK.A/ABK.PR.B | $62.78 | 63.11 | 6-Jun-11 | 65 | 0.33 | 60.10 | ABK.WT | 1 | 14.0% | 1.05 | $1.98 | Bargain | |||
| Canadian Income Mgmt Tr | CNM.WT | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 1.4 | 28-Feb-12 | 327 | -1.2 | 56 | CNM.WT | 1 | 124.6% | 0.025 | $0.41 | Bargain | ||
| Geovic Mining Corp | GMC.WT.B | U37397 11 1 | GVCM.pk | T.GMC | $5.00 | 0.55 | 27-Apr-12 | 386 | -4.45 | 55 | GMC.WT.B | 1 | 72.3% | 0.01 | $0.00 | Very Overvalued | ||
| Geovic Mining Corp | GMC.WT | 373686 11 2 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.55 | 3-Nov-11 | 212 | -2.2 | 55 | GMC.WT | 1 | 72.3% | 0.01 | $0.00 | Very Overvalued | |
| Canoe Go Canada Income Fund | GCI.WT | 137802 11 2 | T.GCI.UN | $12.00 | 11.97 | 30-Jan-12 | 299 | -0.03 | 52.04 | GCI.WT | 1 | 17.7% | 0.23 | $1.01 | Bargain | |||
| Pinetree Capital | PNP.WT | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 3.34 | 16-Apr-12 | 375 | -11.66 | 47.71 | PNP.WT | 1 | 97.4% | 0.07 | $0.20 | Bargain | |
| Front Str Strategic Yield | FSS.WT | 35903E 11 1 | T.FSS | $10.00 | 10.17 | 30-Jun-11 | 89 | 0.17 | 39.12 | FSS.WT | 1 | 6.8% | 0.26 | $0.33 | Undervalued | |||
| Coalcorp Mining | CCJ.WT.B | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.19 | 5-Jun-13 | 784 | -2.31 | 38 | CCJ.WT.B | 1 | 138.6% | 0.005 | $0.05 | Bargain | ||
| Coalcorp Mining | CCJ.WT.A | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.19 | 17-Aug-11 | 136 | -8.21 | 38 | CCJ.WT.A | 1 | 138.6% | 0.005 | $0.00 | Very Overvalued | ||
| Geovic Mining Corp | GMC.WT.A | 373686 12 0 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.55 | 6-Mar-12 | 335 | -2.45 | 36.67 | GMC.WT.A | 1 | 72.3% | 0.015 | $0.00 | Very Overvalued | |
| BNS Split Corp II | BSC.WT | 05567U | T.BSC X2, BSC.PR.B | 15.69 | $50.84 | 52.56 | 7-Jul-11 | 96 | 1.72 | 32.85 | BSC.WT | 1 | 17.0% | 1.6 | $3.23 | Bargain | ||
| Commerce Split Corp unit | YCM.WT.A | 200701 12 6 | T.YCM | $12.50 | 1.36 | 28-Feb-12 | 327 | -11.14 | 30.22 | YCM.WT.A | 1 | 69.1% | 0.045 | $0.00 | Very Overvalued | |||
| Kinross | K.WT.B | 496902 16 4 | KGC | T.K | KGCAF.pk | $22.49 | 14.78 | 7-Sep-11 | 156 | -7.71 | 29.88 | K.WT.B | 2.24871 | 35.3% | 0.22 | $0.03 | Very Overvalued | |
| EMC Metals Corp | EMC.WT | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | 0.28 | 15-Aug-11 | 134 | -2.4 | 28 | EMC.WT | 1 | 7.5% | 0.01 | $0.00 | Very Overvalued | ||
| Harvest Banks & Bldgs Inc Fund | HBB.WT | 417519 11 3 | T.HBB-UN | $12.00 | 12.55 | 15-Apr-11 | 14 | 0.55 | 23.24 | HBB.WT | 1 | 9.5% | 0.54 | $0.57 | Fair Market Value | |||
| Caspian Energy | CEK.WT | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.19 | 28-May-11 | 57 | -0.26 | 19 | CEK.WT | 1 | 118.2% | 0.01 | $0.00 | Very Overvalued | ||
| Peregrine Metals | PGM.WT | 71390A 13 0 | T.PGM | $2.00 | 1 | 11-Sep-11 | 160 | -1 | 18.18 | PGM.WT | 1 | 68.2% | 0.055 | $0.02 | Very Overvalued | |||
| Faircourt Gold Income | FGX.WT.C | 30376T 13 3 | T.FGX | $9.83 | 10.51 | 29-Jul-11 | 118 | 0.68 | 17.81 | FGX.WT.C | 1 | 14.8% | 0.59 | $0.91 | Bargain | |||
| New Gold Inc. | NGD.WT.B | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $15.00 | 11.26 | 3-Apr-12 | 362 | -3.74 | 17.32 | NGD.WT.B | 10 | 44.8% | 0.065 | $0.11 | Bargain | |
| Rusoro Mining | RML.WT | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.345 | 29-Nov-12 | 598 | -3.66 | 17.25 | RML.WT | 1 | 115.4% | 0.02 | $0.03 | Bargain | |
| Bennett Environmental Inc | BEV.WT | 081906 14 | T.BEV | $3.75 | 2.4 | 7-May-12 | 396 | -1.35 | 17.14 | BEV.WT | 1 | 37.6% | 0.14 | $0.10 | Overvalued | |||
| GT Canada | MOB.WT | 36190R 11 2 | V.MOB-UN | $2.25 | 1.87 | 24-Dec-12 | 623 | -0.38 | 17 | MOB.WT | 1 | 148.3% | 0.11 | $1.22 | Bargain | |||
| SCITI ROCS Trust | SCI.WT | 78401Y 11 4 | T.SCI-UN | $6.87 | 7.24 | 4-Aug-11 | 123 | 0.37 | 14.48 | SCI.WT | 1 | 10.8% | 0.5 | $0.52 | Fair Market Value | |||
| Goldcorp | G.WT.G | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 47.41 | 9-Jun-11 | 68 | 1.66 | 13.94 | G.WT.G | 1 | 23.9% | 3.4 | $3.15 | Fair Market Value | |
| Ivanhoe Energy | IE.WT | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 2.76 | 15-May-11 | 44 | -0.17 | 13.8 | IE.WT | 1 | 40.5% | 0.2 | $0.09 | Very Overvalued | |
| Tembec | TMB.WT | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 6.26 | 29-Feb-12 | 328 | -5.74 | 13.32 | TMB.WT | 1 | 40.1% | 0.47 | $0.08 | Very Overvalued | ||
| CMP Gold Trust | CMP.WT.B | T.CMP | $15.00 | 13.31 | 25-Jan-13 | 654 | -1.69 | 12.56 | CMP.WT.B | 1 | 23.6% | 1.06 | $1.52 | Undervalued | ||||
| Kinross | K.WT.C | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | 14.78 | 3-Sep-13 | 872 | -17.22 | 11.92 | K.WT.C | 1 | 35.3% | 1.24 | $0.64 | Overvalued | |
| Dundee Precious Metals | DPM.WT | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 8.6 | 29-Jun-12 | 448 | -6.4 | 11.32 | DPM.WT | 1 | 52.5% | 0.76 | $0.70 | Fair Market Value | |
| Canadian Res Income Trust | RTU.WT | 136924 11 5 | T.RTU-UN | $12.30 | 13.46 | 8-Jun-11 | 67 | 1.16 | 10.43 | RTU.WT | 1 | 11.6% | 1.29 | $1.28 | Fair Market Value | |||
| Tuscany Intl Drilling Inc | TID.WT | 90069C 12 8 | T.TID | $1.75 | $1.81 | 1.59 | 16-Oct-11 | 195 | -0.22 | 10.26 | TID.WT | 1 | 60.0% | 0.155 | $0.22 | Undervalued | ||
| Mega Uranium | MGA.WT.A | 58516W 12 0 | MGAFF.pk | T.MGA | $6.35 | 0.62 | 6-Jun-12 | 425 | -5.73 | 10.25 | MGA.WT.A | 1.1 | 173.6% | 0.055 | $0.14 | Bargain | ||
| Serabi Mining | SBI.WT | T.SBI | $0.75 | 0.5 | 2-Dec-12 | 601 | -0.25 | 10 | SBI.WT | 1 | 25.0% | 0.05 | $0.02 | Very Overvalued | ||||
| Ainsworth Lumber Co Ltd | ANS.WT | C01023 10 7 | T.ANS | $12.00 | 3.8 | 29-Jul-13 | 838 | -8.2 | 9.5 | ANS.WT | 1 | 57.9% | 0.4 | $0.31 | Overvalued | |||
| Fortress Energy Inc | FEI.WT.A | 34958M 14 4 | FEIFF.pk | T.FEI | $0.55 | 0.045 | 30-Sep-11 | 179 | -0.51 | 9 | FEI.WT.A | 1 | 301.2% | 0.005 | $0.01 | Bargain | ||
| Fortress Energy Inc | FEI.WT | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.045 | 20-Jun-11 | 79 | -1.96 | 9 | FEI.WT | 1 | 301.2% | 0.005 | $0.00 | Very Overvalued | ||
| North American Palladium Ltd. | PDL.WT.B | 656912 13 6 | T.PDL | $6.50 | 6.27 | 28-Oct-11 | 207 | -0.23 | 8.71 | PDL.WT.B | 1 | 44.8% | 0.72 | $0.83 | Undervalued | |||
| Dalradian Resources Inc | DNA.WT | 235499 10 0 | T.DNA | $2.25 | 2.17 | 29-Jul-11 | 118 | -0.08 | 8.68 | DNA.WT | 1 | 40.8% | 0.25 | $0.18 | Overvalued | |||
| Bridgeport Ventures Inc | BPV.WT.A | 108404 11 2 | T.BPV | $1.40 | 0.6 | 20-Dec-12 | 619 | -0.8 | 8.57 | BPV.WT.A | 1 | 62.5% | 0.07 | $0.07 | Fair Market Value | |||
| Pinetree Capital | PNP.WT.A | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 3.34 | 23-Oct-12 | 562 | -3.16 | 8.35 | PNP.WT.A | 1 | 97.4% | 0.4 | $1.01 | Bargain | ||
| Andina Minerals Inc | ADM.WT | 034219 14 7 | V.ADM | $2.25 | 1.43 | 2-Jun-12 | 421 | -0.82 | 7.53 | ADM.WT | 1 | 39.7% | 0.19 | $0.07 | Very Overvalued | |||
| Medoro Resources Ltd | MRS.WT | 58503R 14 2 | V.MRS | $3.75 | 2.02 | 3-Nov-11 | 212 | -1.73 | 7.48 | MRS.WT | 3 | 73.9% | 0.09 | $0.04 | Very Overvalued | |||
| Mega Uranium | MGA.WT | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $5.45 | 0.62 | 12-Feb-12 | 311 | -4.83 | 7.05 | MGA.WT | 1.1 | 173.6% | 0.08 | $0.09 | Undervalued | |
| Frontier Rare Earths Ltd | FRO.WT | G36830 11 8 | T.FRO | $4.60 | 2.74 | 17-Nov-12 | 586 | -1.86 | 6.52 | FRO.WT | 1 | 47.9% | 0.42 | $0.28 | Overvalued | |||
| Franco-Nevada | FNV.WT | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 35.7 | 13-Mar-12 | 342 | 3.7 | 6.32 | FNV.WT | 1 | 22.6% | 5.65 | $6.20 | Undervalued | |
| Golden Predator | GPD.WT | 38116 K 11 4 | T.GPD | $1.34 | 0.89 | 15-Aug-11 | 134 | -0.45 | 6.14 | GPD.WT | 1 | 76.8% | 0.145 | $0.06 | Very Overvalued | |||
| Franco-Nevada | FNV.WT.A | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | 35.7 | 16-Jun-17 | 2235 | -39.3 | 5.76 | FNV.WT.A | 1 | 22.6% | 6.2 | $3.11 | Very Overvalued | ||
| Kinross | K.WT.D. | 496902 18 0 | T.K | $21.30 | $21.30 | 14.78 | 17-Sep-14 | 1246 | -6.52 | 5.68 | K.WT.D. | 1 | 35.3% | 2.6 | $2.82 | Fair Market Value | ||
| Xinergy Ltd | XRG.WT | 98417U 11 2 | T.XRG | $4.20 | 4.7 | 21-Dec-11 | 260 | 0.50 | 5.53 | XRG.WT | 1 | 51.7% | 0.85 | $1.13 | Undervalued | |||
| Gran Tierra Energy | GTE.WT | T.GTE | $9.67 | 7.84 | 28-Aug-11 | 147 | -1.83 | 5.41 | GTE.WT | 1 | 38.4% | 0.18 | $0.27 | Undervalued | ||||
| Reliant Gold Corp | REC.WT | 75954L 11 9 | V.REC | $0.25 | 0.1 | 30-Nov-11 | 239 | -0.15 | 5.00 | REC.WT | 1 | 151.4% | 0.02 | $0.02 | Undervalued | |||
| Yukon-Nevada Gold | YNG.WT | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.69 | 20-Jun-12 | 439 | -2.31 | 4.93 | YNG.WT | 1 | 48.6% | 0.14 | $0.00 | Very Overvalued | ||
| Royal Nickel Corporation | RNX.WT | 780357 11 7 | T.RNX | $3.00 | 1.96 | 16-Dec-12 | 615 | -1.04 | 4.9 | RNX.WT | 1 | 70.9% | 0.4 | $0.50 | Undervalued | |||
| Faircourt Gold Income | FGX.WT.B | 30376T 12 5 | T.FGX | FRCRF.pk | $9.05 | 10.51 | 30-Jun-14 | 1169 | 1.46 | 4.89 | FGX.WT.B | 1 | 14.8% | 2.15 | $2.96 | Undervalued | ||
| Banro Corp | BAA.WT | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.20 | 2.38 | 17-Sep-11 | 166 | 0.18 | 4.76 | BAA.WT | 1 | 57.4% | 0.5 | $0.48 | Fair Market Value |
| Mercator Minerals Ltd | ML.WT | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 3.37 | 16-Feb-12 | 315 | -0.63 | 4.21 | ML.WT | 1 | 67.8% | 0.8 | $0.69 | Overvalued | |
| Lanesborough REIT | LRT.WT | 515555 11 8 | T.LRT-UN | $1.00 | 0.42 | 5-Mar-15 | 1414 | -0.58 | 4.2 | LRT.WT | 1 | 93.4% | 0.1 | $0.22 | Bargain | |||
| RedWater Energy | RED.WT | 75774W 11 3 | V.RED | $0.50 | 0.42 | 29-Apr-12 | 388 | -0.08 | 4.20 | RED.WT | 1 | 101.2% | 0.1 | $0.15 | Bargain | |||
| Mines Management | MGT.WT.U | 603432 11 3 | MGN | T.MGT | $5.75 | $5.75 | 2.65 | 20-Apr-12 | 379 | -3.1 | 4.14 | MGT.WT.U | 1 | 78.6% | 0.64 | $0.30 | Very Overvalued | |
| Kiska Metals | KSK.WT | 497725 11 9 | V.KSK | $1.60 | 0.91 | 23-Mar-13 | 712 | -0.69 | 4.14 | KSK.WT | 1 | 42.4% | 0.22 | $0.08 | Very Overvalued | |||
| Quadra FNX Mining Ltd | QUX.WT | 74733X 11 4 | T.QUX | $14.94 | 13.42 | 10-Sep-12 | 519 | -1.52 | 4.13 | QUX.WT | 1 | 31.1% | 3.25 | $1.80 | Overvalued | |||
| Petromanas Energy In | PMI.WT.A | 71672A 13 9 | V.PMI | $0.60 | 0.35 | 28-May-12 | 417 | -0.25 | 4.12 | PMI.WT.A | 1 | 77.8% | 0.085 | $0.06 | Overvalued | |||
| Continental Gold | CNL.WT | G23850 AA 1 | T.CNL | $7.50 | 8.4 | 12-Sep-12 | 521 | 0.9 | 4.1 | CNL.WT | 1 | 44.1% | 2.05 | $2.42 | Undervalued | |||
| Vega Resources | PAK.WT | 694071 11 9 | V.PAK | $2.10 | 1 | 14-Mar-16 | 1783 | -1.1 | 4.08 | PAK.WT | 1 | 35.0% | 0.245 | $0.15 | Overvalued | |||
| Aberdeen International | AAB.WT | 003069 11 9 | T.AAB | $1.00 | 0.85 | 6-Jun-12 | 425 | -0.15 | 4.05 | AAB.WT | 1 | 63.1% | 0.21 | $0.20 | Fair Market Value | |||
| Noront Resources Ltd | NOT.WT | 65626P 13 5 | V.NOT | $4.00 | 0.98 | 16-Dec-14 | 1335 | -3.02 | 3.92 | NOT.WT | 1 | 83.0% | 0.25 | $0.31 | Undervalued | |||
| Crocodile Gold | CRK.WT | T.CRK | $2.25 | 0.9 | 24-Mar-16 | 1793 | -1.35 | 3.91 | CRK.WT | 1 | 43.2% | 0.23 | $0.16 | Overvalued | ||||
| Gazit America In | GAA.WT | 36829N 12 8 | T.GAA | $7.00 | 6.78 | 30-Nov-15 | 1679 | -0.22 | 3.77 | GAA.WT | 1 | 35.4% | 1.8 | $2.51 | Undervalued | |||
| Gazit America In | GAA.WT | 36829N 12 8 | T.GAA | $6.00 | 6.78 | 30-Nov-13 | 959 | 0.78 | 3.77 | GAA.WT | 1 | 35.4% | 1.8 | $2.26 | Undervalued | |||
| Air Canada cl A | AC.WT | 008911 13 3 | T.AC | $2.20 | 2.45 | 28-Oct-12 | 567 | 0.25 | 3.77 | AC.WT | 1 | 42.3% | 0.65 | $0.71 | Fair Market Value | |||
| Air Canada cl B | AC.WT | 008911 13 3 | T.AC | $2.20 | 2.44 | 28-Oct-12 | 567 | 0.24 | 3.75 | AC.WT | 1 | 40.0% | 0.65 | $0.68 | Fair Market Value | |||
| Sandstorm Metals | SND.WT | 80013L 12 6 | V.SND | $0.70 | $0.70 | 0.59 | 23-Dec-12 | 622 | -0.11 | 3.69 | SND.WT | 1 | 41.8% | 0.16 | $0.11 | Overvalued | ||
| Primero Mining Corp | P.WT | 74164W 11 4 | V.P | $8.00 | 3.64 | 19-Jul-15 | 1548 | -4.36 | 3.6 | P.WT | 1 | 55.6% | 1.01 | $1.02 | Fair Market Value | |||
| Western Copper | WRN.WT | 95805Y 11 1 | T.WRN | $3.45 | 3.23 | 22-Dec-12 | 621 | -0.22 | 3.59 | WRN.WT | 1 | 93.6% | 0.9 | $1.51 | Bargain | |||
| Petroamerica Oil Corp | PTA.WT.A | 71647B 12 1 | V.PTA | $0.60 | $0.60 | 0.23 | 19-Nov-12 | 588 | -0.37 | 3.54 | PTA.WT.A | 1 | 131.7% | 0.065 | $0.10 | Undervalued | ||
| New Gold Inc. | NGD.WT.A | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 11.26 | 28-Jun-17 | 2247 | -3.74 | 3.46 | NGD.WT.A | 1 | 44.8% | 3.25 | $4.86 | Bargain | |
| Thompson Creek Metals | TCM.WT | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 12.13 | 27-Oct-11 | 206 | 3.13 | 3.3 | TCM.WT | 1 | 28.9% | 3.68 | $3.45 | Fair Market Value | |
| Lanesborough REIT | LRT.WT.A | 515555 11 8 | T.LRT-UN | $0.75 | 0.42 | 23-Dec-15 | 1702 | -0.33 | 3.23 | LRT.WT.A | 1 | 93.4% | 0.13 | $0.27 | Bargain | |||
| Formation Metals | FCO.WT | T.FCO | $2.00 | 1.25 | 8-Mar-14 | 1057 | -0.75 | 3.21 | FCO.WT | 1 | 57.4% | 0.39 | $0.35 | Overvalued | ||||
| Argonaut Gold Ltd | AR.WT | 04016R 12 6 | T.AR | $4.50 | 4.75 | 29-Dec-12 | 628 | 0.25 | 3.21 | AR.WT | 1 | 39.7% | 1.48 | $1.26 | Overvalued | |||
| Vuzix Corp | VZX.WT | 92921W 11 0 | V.VZX | $0.20 | 0.08 | 5-Jan-13 | 634 | -0.12 | 3.2 | VZX.WT | 1 | 103.2% | 0.025 | $0.02 | Fair Market Value | |||
| Canada Lithium Corp. | CLQ.WT | 135120 11 1 | V.CLQ | $0.80 | 0.73 | 30-Sep-11 | 179 | -0.07 | 3.17 | CLQ.WT | 1 | 122.9% | 0.23 | $0.23 | Fair Market Value | |||
| Endeavour Financial | EDV.WT.A | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 2.55 | 4-Feb-14 | 1023 | 0.05 | 3.11 | EDV.WT.A | 1 | 67.6% | 0.82 | $1.22 | Undervalued | ||
| Metanor Resources | MTO.WT | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.295 | 15-May-12 | 404 | -0.71 | 3.11 | MTO.WT | 1 | 65.0% | 0.095 | $0.01 | Very Overvalued | |
| Vast Exploration Inc | VST.WT | 92237U 11 3 | V.VST | $0.50 | 0.45 | 5-Jun-11 | 64 | -0.05 | 3 | VST.WT | 1 | 64.0% | 0.15 | $0.03 | Very Overvalued | |||
| Norsemont Mining Inc | NOM.WT | 656529 13 8 | T.NOM | $2.75 | 4.28 | 30-Apr-11 | 29 | 1.53 | 2.91 | NOM.WT | 1 | 23.8% | 1.47 | $1.54 | Fair Market Value | |||
| ARISE Technologies Corp | APV.WT | 04040Q 13 0 | T.APV | $0.33 | 0.145 | 11-Jun-12 | 430 | -0.19 | 2.9 | APV.WT | 1 | 101.4% | 0.05 | $0.03 | Overvalued | |||
| Stonegate Agricom Ltd | ST.WT | 86181P 11 2 | T.ST | $1.50 | 1.59 | 29-Apr-13 | 748 | 0.09 | 2.89 | ST.WT | 1 | 62.1% | 0.55 | $0.64 | Undervalued | |||
| Agnico-Eagle | AEM.WT.U | 008474 14 0 | AEM | T.AEM | $47.25 | $47.25 | 62.11 | 2-Dec-13 | 961 | 14.86 | 2.88 | AEM.WT.U | 1 | 26.1% | 21.55 | $22.71 | Fair Market Value | |
| Northquest Ltd | NQ.WT | 666676 11 9 | V.NQ | $0.50 | 1 | 21-Dec-14 | 1340 | 0.50 | 2.86 | NQ.WT | 1 | 43.8% | 0.35 | $0.62 | Bargain | |||
| Macusani Yellowcake | YEL.WT | 556131 11 8 | V.YEL | $0.85 | 0.485 | 25-Mar-13 | 714 | -0.37 | 2.85 | YEL.WT | 1 | 110.5% | 0.17 | $0.22 | Undervalued | |||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $5.00 | 3.77 | 22-Oct-15 | 1641 | -1.23 | 2.77 | VGZ.WT.S | 1 | 77.0% | 1.36 | $2.18 | Bargain | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $4.50 | 3.77 | 22-Oct-13 | 921 | -0.73 | 2.77 | VGZ.WT.S | 1 | 77.0% | 1.36 | $1.69 | Undervalued | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $4.00 | 3.77 | 22-Oct-12 | 561 | -0.23 | 2.77 | VGZ.WT.S | 1 | 77.0% | 1.36 | $1.42 | Fair Market Value | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $3.50 | 3.77 | 22-Oct-11 | 201 | 0.27 | 2.77 | VGZ.WT.S | 1 | 77.0% | 1.36 | $1.01 | Overvalued | ||
| Torex Gold Resources Inc | TXG.WT | 891054 11 6 | T.TXG | $1.13 | 1.82 | 12-Nov-11 | 221 | 0.69 | 2.72 | TXG.WT | 1 | 64.8% | 0.67 | $0.78 | Undervalued | |||
| Sandstorm Resources Ltd. | SSL.WT.A | 800132 13 6 | V.SSL | $1.00 | $1.00 | 0.91 | 19-Oct-15 | 1638 | -0.09 | 2.72 | SSL.WT.A | 1 | 41.6% | 0.335 | $0.35 | Fair Market Value | ||
| Pinetree Capital | PNP.WT.B | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 3.34 | 11-Jul-13 | 820 | -0.16 | 2.69 | PNP.WT.B | 1 | 97.4% | 1.24 | $1.85 | Undervalued | ||
| New Gold Inc. | NGD.WT.C | 644535 14 8 | NGD | T.NGD | NWGWF.pk | $9.00 | 11.26 | 28-Nov-12 | 597 | 2.26 | 2.68 | NGD.WT.C | 10 | 26.2% | 0.42 | $0.33 | Overvalued | |
| Zazu Metals Corp | ZAZ.WT | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 1.06 | 19-Dec-12 | 618 | -1.19 | 2.65 | ZAZ.WT | 1 | 63.9% | 0.4 | $0.14 | Very Overvalued | ||
| ARISE Technologies Corp | APV.WT.A | 04040Q | T.APV | $0.21 | 0.145 | 23-Dec-12 | 622 | -0.07 | 2.64 | APV.WT.A | 1 | 101.4% | 0.055 | $0.06 | Undervalued | |||
| Brigus Gold Corp | BRD.WT | 109490 11 0 | T.BRD | $2.20 | 1.45 | 19-Nov-14 | 1308 | -0.75 | 2.64 | BRD.WT | 1 | 43.9% | 0.55 | $0.36 | Overvalued | |||
| MEGA Brands Inc | MB.WT | 58515N 11 3 | T.MB | $0.50 | 0.58 | 30-Mar-15 | 1439 | 0.08 | 2.58 | MB.WT | 1 | 44.4% | 0.225 | $0.27 | Undervalued | |||
| Norbord | NBD.WT | 65548P 12 2 | NBDFF.pk | T.NBD | $13.60 | 15.55 | 24-Dec-13 | 983 | 1.95 | 2.55 | NBD.WT | 10 | 44.8% | 0.61 | $0.61 | Fair Market Value | ||
| Alange Energy Corp | ALE.WT | 011625 11 8 | V.ALE | $0.50 | 0.33 | 22-Feb-16 | 1761 | -0.17 | 2.54 | ALE.WT | 1 | 56.6% | 0.13 | $0.14 | Fair Market Value | |||
| Rio Novo Gold Inc | RN.WT | G75700 12 3 | T.RN | $2.25 | 1.88 | 8-Mar-15 | 1417 | -0.37 | 2.51 | RN.WT | 1 | 48.3% | 0.75 | $0.70 | Fair Market Value | |||
| Titan Medical | TMD.WT | 88830X 11 6 | V.TMD | $1.85 | 1.1 | 10-Dec-15 | 1689 | -0.75 | 2.44 | TMD.WT | 1 | 95.2% | 0.45 | $0.72 | Bargain | |||
| Mega Uranium | MGA.WT.B | 58516W 14 6 | T.MGA | $1.13 | 0.62 | 26-Oct-14 | 1285 | -0.51 | 2.43 | MGA.WT.B | 1.11 | 173.6% | 0.23 | $0.49 | Bargain | |||
| Caza Gold Corp | CZY.WT | 149798 11 8 | V.CZY | $0.45 | 0.6 | 22-May-12 | 411 | 0.15 | 2.4 | CZY.WT | 1 | 111.1% | 0.25 | $0.33 | Undervalued | |||
| Astral Mining Corp | AA.WT | 046349 13 0 | V.AA | $0.75 | 0.24 | 7-Oct-14 | 1266 | -0.51 | 2.40 | AA.WT | 1 | 79.0% | 0.1 | $0.08 | Overvalued | |||
| Chesapeake Gold | CKG.WT | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 12.08 | 23-Feb-12 | 322 | 4.08 | 2.3 | CKG.WT | 1 | 52.0% | 5.25 | $4.87 | Fair Market Value | |
| Gran Colombia Gold Corp | GCM.WT | 38501D 11 3 | V.GCM | $2.60 | 1.8 | 24-Aug-15 | 1583 | -0.8 | 2.2 | GCM.WT | 1 | 75.9% | 0.82 | $0.98 | Undervalued | |||
| Sandstorm Resources Ltd. | SSL.WT | 800132 12 8 | V.SSL | $0.60 | $0.60 | 0.91 | 23-Apr-14 | 1102 | 0.31 | 2.17 | SSL.WT | 1 | 46.2% | 0.42 | $0.47 | Undervalued | ||
| Feronia Inc | FRN.WT | 31527R 11 7 | V.FRN | $0.60 | 0.64 | 8-Sep-13 | 877 | 0.04 | 2.13 | FRN.WT | 1 | 153.9% | 0.3 | $0.51 | Bargain | |||
| TAG Oil Ltd | TAO.WT | 87377N 11 9 | V.TAO | $3.60 | 6.74 | 5-Nov-11 | 214 | 3.14 | 2.11 | TAO.WT | 1 | 38.7% | 3.2 | $3.25 | Fair Market Value | |||
| Rodinia Oil Corp | ROZ.WT | 77487N 11 7 | V.ROZ | $1.33 | 2.14 | 28-May-12 | 417 | 0.81 | 2.04 | ROZ.WT | 1 | 69.6% | 1.05 | $1.05 | Fair Market Value | |||
| Petromanas Energy Inc | PMI.WT | 71672A 11 3 | V.PMI | $0.45 | 0.35 | 23-Feb-15 | 1402 | -0.1 | 1.94 | PMI.WT | 1 | 77.8% | 0.18 | $0.19 | Fair Market Value | |||
| Claude Resources | CRJ.WT | 182873 14 1 | CGR | T.CRJ | $1.60 | 2.33 | 22-May-13 | 771 | 0.73 | 1.94 | CRJ.WT | 1 | 66.7% | 1.2 | $1.23 | Fair Market Value | ||
| Papuan Precious Metals Corp | PAU.WT | 69887W 11 0 | V.PAU | $0.40 | 0.48 | 5-Jul-13 | 814 | 0.08 | 1.92 | PAU.WT | 1 | 79.4% | 0.25 | $0.25 | Fair Market Value | |||
| Exchange Income Corp | EIF.WT | 301283 11 5 | T.EIF | $10.00 | 21.53 | 7-Apr-11 | 6 | 11.53 | 1.9 | EIF.WT | 1 | 43.2% | 11.33 | $11.54 | Fair Market Value | |||
| Prima Colombia | PCT.WT | 74164H 11 7 | V.PCT | $0.35 | 0.265 | 21-Sep-15 | 1610 | -0.09 | 1.89 | PCT.WT | 1 | 119.1% | 0.14 | $0.21 | Undervalued | |||
| Ethiopian Potash | FED.WT | 297653 12 3 | V.FED | $0.75 | 0.93 | 9-Sep-12 | 518 | 0.18 | 1.86 | FED.WT | 1 | 25.0% | 0.5 | $0.25 | Overvalued | |||
| Petroamerica Oil Corp | PTA.WT | 71647B 11 3 | V.PTA | $0.75 | 0.23 | 8-Oct-14 | 1267 | -0.52 | 1.84 | PTA.WT | 1 | 131.7% | 0.125 | $0.15 | Undervalued | |||
| ECU Silver Mining Inc | ECU.WT | 26830P 12 1 | ECUXF.pk | T.ECU | $0.95 | 0.95 | 20-Feb-14 | 1039 | 0 | 1.83 | ECU.WT | 1 | 46.9% | 0.52 | $0.34 | Overvalued | ||
| Mandalay Resources Corp | MND.WT | 562568 12 1 | T.MND | $0.33 | 0.58 | 6-Aug-12 | 485 | 0.25 | 1.81 | MND.WT | 1 | 85.3% | 0.32 | $0.33 | Fair Market Value | |||
| Brigus Gold Corp | BRD.WT.A | 109490 13 6 | T.BRD | $2.19 | 1.45 | 19-Nov-14 | 1308 | -0.74 | 1.81 | BRD.WT.A | 1 | 43.9% | 0.8 | $0.36 | Very Overvalued | |||
| Canadian Western Bank | CWB.WT | 136765 11 2 | CBWBF.pk | T.CWB | $14.00 | 31.25 | 2-Mar-14 | 1051 | 17.25 | 1.77 | CWB.WT | 1 | 13.9% | 17.61 | $19.15 | Fair Market Value | ||
| Silver Wheaton | SLW.WT.U | 828336 14 9 | SLW | T.SLW | SLVWF.pk | $20.00 | $20.00 | 41.35 | 5-Sep-13 | 874 | 21.35 | 1.72 | SLW.WT.U | 1 | 41.8% | 24.07 | $24.41 | Fair Market Value |
| Fortune Minerals Ltd. | FT.WT.A | 34967D 15 0 | T.FT | $0.80 | 1.71 | 3-Dec-11 | 242 | 0.91 | 1.71 | FT.WT.A | 1 | 68.9% | 1 | $0.96 | Fair Market Value | |||
| Avalon Rare Metals Inc | AVL.WT | 053470 15 9 | T.AVL | $3.60 | 8.65 | 30-Sep-11 | 179 | 5.05 | 1.69 | AVL.WT | 1 | 81.3% | 5.11 | $5.21 | Fair Market Value | |||
| Brick Group | BRK.WT | 107874 14 1 | T.BRK-UN | $1.00 | 2.63 | 27-May-14 | 1136 | 1.63 | 1.64 | BRK.WT | 1 | 45.8% | 1.6 | $1.82 | Undervalued | |||
| Endeavour Silver Corp | EDR.WT | 29258Y 12 9 | T.EDR | $3.60 | 9.44 | 7-Oct-11 | 186 | 5.84 | 1.61 | EDR.WT | 1 | 88.1% | 5.86 | $6.02 | Fair Market Value | |||
| Minefinders Corp | MFL.WT | 602900 12 8 | MFN | T.MFL | $5.00 | 12.48 | 31-Dec-11 | 270 | 7.48 | 1.61 | MFL.WT | 1 | 40.9% | 7.75 | $7.67 | Fair Market Value | ||
| Dundee Precious Metals | DPM.WT.A | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 8.6 | 20-Nov-15 | 1669 | 5.35 | 1.54 | DPM.WT.A | 1 | 52.5% | 5.59 | $6.38 | Undervalued | ||
| Bridgeport Ventures Inc | BPV.WT | 108404 11 2 | T.BPV | $0.50 | 0.6 | 10-Oct-14 | 1269 | 0.1 | 1.46 | BPV.WT | 1 | 62.5% | 0.41 | $0.33 | Overvalued | |||
| Mercator Minerals Ltd | ML.WT.A | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 3.37 | 29-Jan-13 | 658 | 2.37 | 1.43 | ML.WT.A | 1 | 67.8% | 2.36 | $2.51 | Fair Market Value | ||
| Augen Gold Cor | GLD.WT | 05104R 12 0 | V.GLD | $0.20 | 0.28 | 27-Oct-14 | 1286 | 0.08 | 1.4 | GLD.WT | 1 | 167.3% | 0.2 | $0.26 | Undervalued | |||
| Western Coal Corp | WTN.WT | 95801T 11 5 | WXJXF.pk | T.WTN | $3.25 | 11.99 | 28-Jun-12 | 447 | 8.74 | 1.38 | WTN.WT | 1 | 9.9% | 8.7 | $8.94 | Fair Market Value | ||
| Bankers Petroleum | BNK.WT.A | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 8.56 | 1-Mar-12 | 330 | 6.19 | 1.33 | BNK.WT.A | 1 | 55.6% | 6.43 | $6.30 | Fair Market Value | |
| U S Silver Corp | USA.WT | 90343P 11 9 | CYLPF | V.USA | $0.16 | 0.64 | 10-Jul-14 | 1179 | 0.48 | 1.28 | USA.WT | 1 | 95.9% | 0.5 | $0.55 | Fair Market Value | ||
| Breakwater Resources | BWR.WT.A | 106902 16 6 | BWLRF.pk | T.BWR | $1.20 | 6.15 | 9-Apr-14 | 1088 | 4.95 | 1.27 | BWR.WT.A | 10 | 52.2% | 0.485 | $0.51 | Fair Market Value |