Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
Warrant Values for Companies for the week of August 21st, 2009
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks to all that have donated!
or for those of you that are having problems getting through you can donate here
Click here to email this page to a friend.
Click here to bookmark this site!
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 32 businesses thanks to all of you!
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.73 | 06-Mar-12 | 915 | -2.27 | 14.60 | GMC.WT.A | 1 | 50.6% | 0.05 | $0.02 | Very Overvalued | |
| North American Palladium Ltd. | news/charts | 656912 11 0 | PAL | T.PDL | PAL-WT | $5.05 | $5.44 | 3.12 | 11-Dec-09 | 110 | -2.32 | 27.13 | PDL.WT | 1 | 88.9% | 0.115 | $0.14 | Undervalued |
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 7.65 | 31-May-10 | 280 | -2.35 | 30.60 | FGX.WT.A | 1 | 53.2% | 0.25 | $0.80 | Bargain | ||
| Faircourt Gold Income | news/charts | 30376T 12 5 | T.FGX | FRCRF.pk | $10.00 | 7.65 | 30-Jun-14 | 1749 | -2.35 | 5.10 | FGX.WT.B | 1 | 53.2% | 1.5 | $3.33 | Bargain | ||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 0.175 | 28-Feb-12 | 907 | -2.43 | 3.89 | CNM.WT | 1 | 654.3% | 0.045 | $0.17 | Bargain | ||
| Copernican World Bks Inc.&Gr Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 2.99 | 30-Jun-10 | 309 | -2.46 | 99.67 | CBK.WT.A | 1 | 51.7% | 0.03 | $0.11 | Bargain | |||
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.02 | 21-Nov-10 | 450 | -2.48 | 4.00 | CUX.WT | 1 | 602.7% | 0.005 | $0.02 | Bargain | ||
| Global Banks Prem Inc Tr | news/charts | 37945D 12 7 | T.GBP.UN | $5.95 | 3.45 | 31-Jul-10 | 340 | -2.50 | 53.08 | GBP.WT.A | 1 | 52.9% | 0.065 | $0.20 | Bargain | |||
| EMC Metals Corp | news/charts | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | 0.1 | 15-Aug-11 | 714 | -2.58 | 10.00 | EMC.WT | 1 | 116.1% | 0.01 | $0.01 | Overvalued | ||
| EarthFirst | news/charts | 27032L 11 6 | T.EF | ERFTF.pk | $2.60 | 0.02 | 11-Dec-09 | 110 | -2.58 | 4.00 | EF.WT | 1 | 366.6% | 0.005 | $0.00 | Very Overvalued | ||
| C C & L Global Fin Fund II | news/charts | 20823Y 11 6 | T.GFT.UN | $8.20 | 5.6 | 05-Jul-10 | 314 | -2.60 | 373.33 | GFT.WT | 1 | 22.2% | 0.015 | $0.03 | Bargain | |||
| Copernican World Financial | news/charts | 21727N 11 5 | T.CIW.UN | $7.57 | 4.76 | 31-Aug-09 | 10 | -2.81 | 952.00 | CIW.WT | 1 | 35.0% | 0.005 | $0.00 | Very Overvalued | |||
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.12 | 20-Jun-12 | 1019 | -2.88 | 2.40 | YNG.WT | 1 | 82.2% | 0.05 | $0.00 | Very Overvalued | ||
| Copernican World Financial | news/charts | 21727N 12 3 | T.CIW.UN | $7.65 | 4.76 | 31-Aug-10 | 370 | -2.89 | 86.55 | CIW.WT.A | 1 | 35.0% | 0.055 | $0.12 | Bargain | |||
| Markland AGF Precious Metals | news/charts | 570655 11 8 | T.MPM | $10.25 | 7.31 | 10-Jul-10 | 319 | -2.94 | 12.18 | MPM.WT | 1 | 85.1% | 0.6 | $1.58 | Bargain | |||
| I M A Exploration | news/charts | 449664 30 9 | IMR | V.IMR | $3.45 | 0.355 | 14-Sep-09 | 23 | -3.10 | 71.00 | IMR.WT | 1 | 56.7% | 0.005 | $0.00 | Very Overvalued | ||
| Challenger Energy Corp | news/charts | NO2783 66 4 | CHQ | V.CHQ | $3.50 | 0.35 | 01-Nov-09 | 70 | -3.15 | 5.00 | CHQ.WT.B | 1 | 150.8% | 0.07 | $0.00 | Very Overvalued | ||
| Labrador Iron Mines | news/charts | 505435 11 5 | LIMHF.pk | T.LIM | $5.00 | 1.81 | 03-Dec-09 | 102 | -3.19 | 362.00 | LIM.WT | 1 | 87.6% | 0.005 | $0.01 | Bargain | ||
| Int'l Fin. Income and Growth Tr | news/charts | 45951C 12 3 | T.FIT.UN | $7.15 | 3.85 | 30-Apr-10 | 249 | -3.30 | 64.17 | FIT.WT.A | 1 | 75.1% | 0.06 | $0.29 | Bargain | |||
| I M A Exploration | news/charts | 450913 11 6 | IMR | V.IMR | $3.80 | 0.355 | 21-Mar-10 | 210 | -3.45 | 71.00 | IMR.WT.A | 1 | 56.7% | 0.005 | $0.00 | Very Overvalued | ||
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.4 | 29-Nov-12 | 1178 | -3.60 | 5.71 | RML.WT | 1 | 36.9% | 0.07 | $0.00 | Very Overvalued | |
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | HRVGF.pk | $4.00 | 0.35 | 08-Nov-10 | 437 | -3.65 | 35.00 | HRG.WT | 1 | 80.5% | 0.01 | $0.00 | Very Overvalued | |
| Copernican Int'l Prem Div Fund | news/charts | 21727U 12 7 | T.CPM.UN | $7.75 | 4.05 | 31-May-10 | 280 | -3.70 | 40.50 | CPM.WT.A | 1 | 21.8% | 0.1 | $0.00 | Very Overvalued | |||
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 4.25 | 23-Feb-12 | 902 | -3.75 | 2.49 | CKG.WT | 1 | 30.5% | 1.71 | $0.20 | Very Overvalued | |
| C A Bancorp Cdn Rlty Fin Corp | news/charts | 12467Q 11 1 | T.RF-UN | $23.75 | 19.99 | 30-Sep-11 | 759 | -3.76 | 307.54 | RF.WT | 1 | 34.0% | 0.065 | $3.37 | Bargain | |||
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.23 | 27-May-10 | 276 | -3.77 | 46.00 | MCG.WT | 1 | 249.9% | 0.005 | $0.06 | Bargain | |||
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.235 | 02-Nov-10 | 431 | -3.77 | 9.40 | EET.WT | 1 | 75.0% | 0.025 | $0.00 | Very Overvalued | |
| O'Leary Global Equity Income | news/charts | 67087E 11 2 | T.OGE-UN | $12.00 | 8.2 | 31-Dec-10 | 490 | -3.80 | 102.50 | OGE.WT | 1 | 22.3% | 0.08 | $0.14 | Bargain | |||
| Coxe Commodity Strategy Fund | news/charts | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | 7.4 | 31-May-11 | 640 | -3.85 | 29.60 | COX.WT | 1 | 26.0% | 0.25 | $0.27 | Fair Market Value | ||
| Franco-Nevada | news/charts | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 28 | 13-Mar-12 | 922 | -4.00 | 5.47 | FNV.WT | 1 | 28.5% | 5.12 | $4.99 | Fair Market Value | |
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $12.00 | 8 | 25-Jan-11 | 514 | -4.00 | 14.04 | CMP.WT.A | 1 | 37.2% | 0.57 | $0.54 | Fair Market Value | |||
| Challenger Energy Corp | news/charts | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 0.35 | 06-Mar-10 | 195 | -4.05 | 7.00 | CHQ.WT | 1 | 150.8% | 0.05 | $0.00 | Very Overvalued | ||
| Bear Creek Mining | news/charts | 07380N 15 3 | BCEKF.pk | V.BCM | $6.25 | 2.06 | 15-Sep-09 | 24 | -4.19 | 206.00 | BCM.WT.A | 1 | 77.2% | 0.01 | $0.00 | Very Overvalued | ||
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.73 | 27-Apr-12 | 966 | -4.27 | 24.33 | GMC.WT.B | 1 | 50.6% | 0.03 | $0.01 | Very Overvalued | ||
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $6.20 | 1.87 | 20-Apr-12 | 959 | -4.33 | 5.34 | MGT.WT.U | 1 | 131.7% | 0.35 | $1.03 | Bargain | |
| Uranium Focused | news/charts | 917001 12 5 | UFEFF.pk | T.UF-UN | $8.00 | 3.47 | 15-Dec-09 | 114 | -4.53 | 86.75 | UF.WT | 1 | 37.4% | 0.04 | $0.00 | Very Overvalued | ||
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 1.34 | 12-Feb-12 | 891 | -4.66 | 4.47 | MGA.WT | 1 | 68.2% | 0.3 | $0.12 | Very Overvalued | |
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | FTMVF.pk | $7.00 | 2.22 | 25-Mar-10 | 214 | -4.78 | 31.71 | FR.WT.A | 1 | 53.0% | 0.07 | $0.00 | Very Overvalued | |
| Oilsands Canada Corp | news/charts | 678044 11 6 | OSNDF.pk | T.OCF | OCDAF.pk | $10.25 | 5.41 | 31-Jul-10 | 340 | -4.84 | 41.62 | OCF.WT | 1 | 53.3% | 0.13 | $0.23 | Bargain | |
| Pinetree Capital | news/charts | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 1.65 | 23-Oct-12 | 1142 | -4.85 | 6.60 | PNP.WT.A | 1 | 108.3% | 0.25 | $0.73 | Bargain | ||
| Stone Agribusiness | news/charts | 861574 11 9 | T.HAY.UN | $10.25 | 5.25 | 26-Feb-10 | 185 | -5.00 | 58.33 | HAY.WT | 1 | 33.1% | 0.09 | $0.00 | Very Overvalued | |||
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 0.435 | 31-Jan-12 | 880 | -5.07 | 2.90 | BIM.WT | 1 | 49.7% | 0.15 | $0.00 | Very Overvalued | |
| European Premium Dividend | news/charts | 29879E 11 4 | T.EPD.UN | $10.00 | 4.92 | 12-Nov-10 | 441 | -5.08 | 984.00 | EPD.WT | 1 | 42.8% | 0.005 | $0.12 | Bargain | |||
| Marathon PGM | news/charts | 565851 14 4 | MRPGF.pk | T.MAR | $6.00 | 0.78 | 17-Apr-10 | 236 | -5.22 | 26.00 | MAR.WT | 1 | 86.8% | 0.03 | $0.00 | Very Overvalued | ||
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | $9.00 | 3.77 | 28-Nov-12 | 1177 | -5.23 | 2.90 | NGD.WT.C | 10 | 60.5% | 0.13 | $0.08 | Overvalued | ||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.36 | 08-Feb-11 | 527 | -5.24 | 24.00 | CCJ.WT | 1 | 167.1% | 0.015 | $0.09 | Bargain | |
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 1.34 | 06-Jun-12 | 1005 | -5.66 | 7.24 | MGA.WT.A | 1 | 68.2% | 0.185 | $0.12 | Overvalued | ||
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | 3.65 | 30-Nov-10 | 459 | -6.35 | 121.67 | AGB.WT | 1 | 49.4% | 0.03 | $0.06 | Bargain | ||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $11.00 | 4.5 | 30-Jul-10 | 339 | -6.50 | 900.00 | FTF.WT | 1 | 12.3% | 0.005 | $0.00 | Very Overvalued | |||
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 38.84 | 09-Jun-11 | 648 | -6.91 | 4.86 | G.WT.G | 1 | 35.4% | 8 | $6.17 | Overvalued | |
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $15.00 | 8 | 25-Jan-13 | 1234 | -7.00 | nt | CMP.WT.B | 1 | 37.2% | nt | $1.02 | Not Trading | |||
| Global Uranium | news/charts | 379462 11 2 | GBURF.pk | T.GUR | $10.25 | 2.72 | 30-Jun-10 | 309 | -7.53 | 49.45 | GUR.WT | 1 | 35.9% | 0.055 | $0.00 | Very Overvalued | ||
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $10.78 | 3.14 | 22-Feb-11 | 541 | -7.64 | 16.53 | UXG.WT | 1 | 46.3% | 0.19 | $0.02 | Very Overvalued |
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 5.7 | 21-Dec-10 | 480 | -7.80 | 76.00 | CRP.WT | 1 | 41.1% | 0.075 | $0.08 | Fair Market Value | ||
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 0.65 | 20-Nov-11 | 809 | -7.85 | 11.82 | KAT.WT | 1 | 79.0% | 0.055 | $0.02 | Very Overvalued | |
| D P F India Opportunities Fund | news/charts | 26138Y 11 3 | T.DPF | $12.50 | 4.55 | 13-Aug-10 | 352 | -7.95 | 303.33 | DPF.WT | 1 | 30.0% | 0.015 | $0.00 | Very Overvalued | |||
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.36 | 17-Aug-11 | 716 | -8.04 | 36.00 | CCJ.WT.A | 1 | 167.1% | 0.01 | $0.11 | Bargain | ||
| Copernican British Banks Fund | news/charts | 21727V 11 7 | T.CBB-UN | $10.00 | 1.94 | 14-Jun-10 | 293 | -8.06 | 388.00 | CBB.WT | 1 | 64.6% | 0.005 | $0.00 | Very Overvalued | |||
| Acuity Small Cap | news/charts | 00509R 10 6 | T.ASF | $12.00 | 3.45 | 15-Jan-10 | 144 | -8.55 | 690.00 | ASF.WT | 1 | 35.7% | 0.005 | $0.00 | Very Overvalued | |||
| Quadra Mining | news/charts | 747319 11 9 | QADMF.pk | T.QUA | QDMGF.pk | $20.00 | 11.4 | 08-May-10 | 257 | -8.60 | 20.73 | QUA.WT | 1 | 70.3% | 0.55 | $0.88 | Bargain | |
| Denison Mines (2) | news/charts | 248356 11 5 | DNN | T.DML | DNMSF.pk | $15.00 | 4.95 | 24-Nov-09 | 93 | -10.05 | 4.30 | DML.WT | 2.88 | 36.8% | 0.4 | $0.00 | Very Overvalued | |
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLVWF.pk | $20.00 | $21.56 | 10.74 | 05-Sep-13 | 1454 | -10.82 | 3.92 | SLW.WT.U | 1 | 51.9% | 2.74 | $2.76 | Fair Market Value |
| Kinross | news/charts | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | 20.99 | 03-Sep-13 | 1452 | -11.01 | 4.89 | K.WT.C | 1 | 37.5% | 4.29 | $4.62 | Fair Market Value | |
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 3.77 | 28-Jun-17 | 2827 | -11.23 | 9.20 | NGD.WT.A | 1 | 60.5% | 0.41 | $1.51 | Bargain | |
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $15.00 | 3.77 | 03-Apr-12 | 942 | -11.23 | 10.77 | NGD.WT.B | 10 | 60.5% | 0.035 | $0.03 | Overvalued | |
| Tembec | news/charts | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 0.54 | 29-Feb-12 | 908 | -11.46 | 5.40 | TMB.WT | 1 | 86.6% | 0.1 | $0.01 | Very Overvalued | ||
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 2 | 29-Jun-12 | 1028 | -13.00 | 15.38 | DPM.WT | 1 | 53.7% | 0.13 | $0.03 | Very Overvalued | |
| Pinetree Capital | news/charts | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 1.65 | 16-Apr-12 | 955 | -13.35 | 12.22 | PNP.WT | 1 | 108.3% | 0.135 | $0.37 | Bargain | |
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 4.95 | 01-Mar-11 | 550 | -25.05 | 2.29 | DML.WT.A | 2.88 | 36.8% | 0.75 | $0.00 | Very Overvalued | |
| Franco-Nevada | news/charts | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | 28 | 16-Jun-17 | 2815 | -47.00 | 5.44 | FNV.WT.A | 1 | 28.5% | 5.15 | $3.80 | Overvalued | ||
| World Color Press Inc. | news/charts | 981442 11 4 | T.WC | N/A | N/A | N/A | N/A | nt | nt | WC.WT.V | 1 | 746.6% | N/A | nt | Not Trading | |||
| World Color Press Inc. | news/charts | 981442 12 2 | T.WC.U | N/A | N/A | N/A | N/A | nt | nt | WC.WT.U | 1 | 746.6% | N/A | nt | Not Trading |
© 2006 - 2009 Copyright CanadianWarrants.com (1). (2). (3) see Notes
Good sites for US warrants are:
thanks to
