Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Warrant Values for Companies for the week of August 21st, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks to all that have donated!

or for those of you that are having problems getting through you can donate here

back to page 1.......

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 32 businesses thanks to all of you!

OUR SPONSORS

 
PDF download of Warrants                                    
Company Name Company     Yahoo Canadian Yahoo         Approx Stocks in        1 Month      
(click on the company name for  News    U. S. Insider Info. U. S. Exercise Exercise  Price Expiration Days left the money   Canadian Wts Historic   Fair  
number of warrants trading, and Warrant Symbol Cdn Stock Symbol Price Price     of   Date Until (Intrinsic Leverage Warrant per Volatility Warrant Market Comments
company website and warrant PRs.) Charts CUSIP NO Stock Symbol Warrant US$ Cdn$ Common   Expiry Value)   Symbol Share Annualized Price Value  
Geovic Mining Corp news/charts U37397 11 1 GVCM.pk T.GMC GVICW.pk   $3.00 0.73 06-Mar-12 915 -2.27 14.60 GMC.WT.A  1 50.6% 0.05 $0.02 Very Overvalued
North American Palladium Ltd. news/charts 656912 11 0 PAL T.PDL PAL-WT $5.05 $5.44 3.12 11-Dec-09 110 -2.32 27.13 PDL.WT 1 88.9% 0.115 $0.14 Undervalued
Faircourt Gold Income news/charts 30376T 11 7   T.FGX FRCRF.pk   $10.00 7.65 31-May-10 280 -2.35 30.60 FGX.WT.A 1 53.2% 0.25 $0.80 Bargain
Faircourt Gold Income news/charts 30376T 12 5   T.FGX FRCRF.pk   $10.00 7.65 30-Jun-14 1749 -2.35 5.10 FGX.WT.B 1 53.2% 1.5 $3.33 Bargain
Canadian Income Mgmt Tr news/charts 13607T 11 4 CNDNF.pk T.CNM-UN     $2.60 0.175 28-Feb-12 907 -2.43 3.89 CNM.WT  1 654.3% 0.045 $0.17 Bargain
Copernican World Bks Inc.&Gr Tr news/charts 21727P 12 8   T.CBK.UN     $5.45 2.99 30-Jun-10 309 -2.46 99.67 CBK.WT.A 1 51.7% 0.03 $0.11 Bargain
Copper Mesa Mining Corp. news/charts 21750W 11 5 CMMVF.pk T.CUX     $2.50 0.02 21-Nov-10 450 -2.48 4.00 CUX.WT  1 602.7% 0.005 $0.02 Bargain
Global Banks Prem Inc Tr news/charts 37945D 12 7   T.GBP.UN     $5.95 3.45 31-Jul-10 340 -2.50 53.08 GBP.WT.A 1 52.9% 0.065 $0.20 Bargain
EMC Metals Corp news/charts 268665 11 4 GPDRF.pk T.EMC     $2.68 0.1 15-Aug-11 714 -2.58 10.00 EMC.WT 1 116.1% 0.01 $0.01 Overvalued
EarthFirst news/charts 27032L 11 6   T.EF ERFTF.pk   $2.60 0.02 11-Dec-09 110 -2.58 4.00 EF.WT 1 366.6% 0.005 $0.00 Very Overvalued
C C & L Global Fin Fund II  news/charts 20823Y 11 6   T.GFT.UN     $8.20 5.6 05-Jul-10 314 -2.60 373.33 GFT.WT 1 22.2% 0.015 $0.03 Bargain
Copernican World Financial news/charts 21727N 11 5   T.CIW.UN     $7.57 4.76 31-Aug-09 10 -2.81 952.00 CIW.WT 1 35.0% 0.005 $0.00 Very Overvalued
Yukon-Nevada Gold news/charts 98849Q 11 9 YNGFF.pk T.YNG     $3.00 0.12 20-Jun-12 1019 -2.88 2.40 YNG.WT 1 82.2% 0.05 $0.00 Very Overvalued
Copernican World Financial news/charts 21727N 12 3   T.CIW.UN     $7.65 4.76 31-Aug-10 370 -2.89 86.55 CIW.WT.A 1 35.0% 0.055 $0.12 Bargain
Markland AGF Precious Metals news/charts 570655 11 8   T.MPM     $10.25 7.31 10-Jul-10 319 -2.94 12.18 MPM.WT  1 85.1% 0.6 $1.58 Bargain
I M A Exploration news/charts 449664 30 9 IMR V.IMR     $3.45 0.355 14-Sep-09 23 -3.10 71.00 IMR.WT  1 56.7% 0.005 $0.00 Very Overvalued
Challenger Energy Corp news/charts NO2783 66 4 CHQ V.CHQ     $3.50 0.35 01-Nov-09 70 -3.15 5.00 CHQ.WT.B 1 150.8% 0.07 $0.00 Very Overvalued
Labrador Iron Mines news/charts 505435 11 5 LIMHF.pk T.LIM     $5.00 1.81 03-Dec-09 102 -3.19 362.00 LIM.WT 1 87.6% 0.005 $0.01 Bargain
Int'l Fin. Income and Growth Tr news/charts 45951C 12 3   T.FIT.UN     $7.15 3.85 30-Apr-10 249 -3.30 64.17 FIT.WT.A 1 75.1% 0.06 $0.29 Bargain
I M A Exploration news/charts 450913 11 6 IMR V.IMR     $3.80 0.355 21-Mar-10 210 -3.45 71.00 IMR.WT.A  1 56.7% 0.005 $0.00 Very Overvalued
Rusoro Mining news/charts 782227 13 6 RMLFF.pk V.RML RSMGF.pk   $4.00 0.4 29-Nov-12 1178 -3.60 5.71 RML.WT 1 36.9% 0.07 $0.00 Very Overvalued
High River Gold Mines news/charts 42979J 15 6 HRIVF.pk T.HRG HRVGF.pk   $4.00 0.35 08-Nov-10 437 -3.65 35.00 HRG.WT 1 80.5% 0.01 $0.00 Very Overvalued
Copernican Int'l Prem Div Fund  news/charts 21727U 12 7   T.CPM.UN     $7.75 4.05 31-May-10 280 -3.70 40.50 CPM.WT.A 1 21.8% 0.1 $0.00 Very Overvalued
Chesapeake Gold news/charts 165184 11 0 CHPGF.pk V.CKG CEPKE   $8.00 4.25 23-Feb-12 902 -3.75 2.49 CKG.WT  1 30.5% 1.71 $0.20 Very Overvalued
C A Bancorp Cdn Rlty Fin Corp news/charts 12467Q 11 1   T.RF-UN     $23.75 19.99 30-Sep-11 759 -3.76 307.54 RF.WT 1 34.0% 0.065 $3.37 Bargain
Melco China Resorts news/charts 58546Q 11 9   V.MCG     $4.00 0.23 27-May-10 276 -3.77 46.00 MCG.WT 1 249.9% 0.005 $0.06 Bargain
Etruscan Resources news/charts 29786L 14 4 ETRUF.pk T.EET ETUCF.pk   $4.00 0.235 02-Nov-10 431 -3.77 9.40 EET.WT 1 75.0% 0.025 $0.00 Very Overvalued
O'Leary Global Equity Income news/charts 67087E 11 2   T.OGE-UN     $12.00 8.2 31-Dec-10 490 -3.80 102.50 OGE.WT 1 22.3% 0.08 $0.14 Bargain
Coxe Commodity Strategy Fund news/charts 22405X 11 0 CXCMF.pk T.COX.UN     $11.25 7.4 31-May-11 640 -3.85 29.60 COX.WT 1 26.0% 0.25 $0.27 Fair Market Value
Franco-Nevada news/charts 351858 11 3 FNNVF.pk T.FNV FNCNF.pk   $32.00 28 13-Mar-12 922 -4.00 5.47 FNV.WT 1 28.5% 5.12 $4.99 Fair Market Value
C M P Gold Trust news/charts 125886 11 9   T.CMP     $12.00 8 25-Jan-11 514 -4.00 14.04 CMP.WT.A 1 37.2% 0.57 $0.54 Fair Market Value
Challenger Energy Corp news/charts 15758N 12 7 CHQ V.CHQ     $4.40 0.35 06-Mar-10 195 -4.05 7.00 CHQ.WT 1 150.8% 0.05 $0.00 Very Overvalued
Bear Creek Mining news/charts 07380N 15 3 BCEKF.pk V.BCM     $6.25 2.06 15-Sep-09 24 -4.19 206.00 BCM.WT.A 1 77.2% 0.01 $0.00 Very Overvalued
Geovic Mining Corp news/charts 377903 14 1 GVCM.pk T.GMC     $5.00 0.73 27-Apr-12 966 -4.27 24.33 GMC.WT.B  1 50.6% 0.03 $0.01 Very Overvalued
Mines Management (1) news/charts 603432 11 3 MGN T.MGT   $5.75 $6.20 1.87 20-Apr-12 959 -4.33 5.34 MGT.WT.U  1 131.7% 0.35 $1.03 Bargain
Uranium Focused news/charts 917001 12 5 UFEFF.pk T.UF-UN     $8.00 3.47 15-Dec-09 114 -4.53 86.75 UF.WT 1 37.4% 0.04 $0.00 Very Overvalued
Mega Uranium news/charts 58516W 11 2 MGAFF.pk T.MGA MEGUF.pk   $6.00 1.34 12-Feb-12 891 -4.66 4.47 MGA.WT  1 68.2% 0.3 $0.12 Very Overvalued
First Majestic Silver Corp news/charts 32076V 12 9 FRMSF.pk T.FR FTMVF.pk   $7.00 2.22 25-Mar-10 214 -4.78 31.71 FR.WT.A 1 53.0% 0.07 $0.00 Very Overvalued
Oilsands Canada Corp news/charts 678044 11 6 OSNDF.pk T.OCF OCDAF.pk   $10.25 5.41 31-Jul-10 340 -4.84 41.62 OCF.WT  1 53.3% 0.13 $0.23 Bargain
Pinetree Capital news/charts 723330 13 0 PNPFF.pk T.PNP     $6.50 1.65 23-Oct-12 1142 -4.85 6.60 PNP.WT.A  1 108.3% 0.25 $0.73 Bargain
Stone Agribusiness news/charts 861574 11 9   T.HAY.UN     $10.25 5.25 26-Feb-10 185 -5.00 58.33 HAY.WT 1 33.1% 0.09 $0.00 Very Overvalued
Baffinland Iron Mns Corp news/charts 056620 11 5 BIMGF.PK T.BIM BFIRF.pk   $5.50 0.435 31-Jan-12 880 -5.07 2.90 BIM.WT  1 49.7% 0.15 $0.00 Very Overvalued
European Premium Dividend news/charts 29879E 11 4   T.EPD.UN     $10.00 4.92 12-Nov-10 441 -5.08 984.00 EPD.WT 1 42.8% 0.005 $0.12 Bargain
Marathon PGM news/charts 565851 14 4 MRPGF.pk T.MAR     $6.00 0.78 17-Apr-10 236 -5.22 26.00 MAR.WT 1 86.8% 0.03 $0.00 Very Overvalued
New Gold Inc. news/charts 644535 14 8 NGD T.NGD     $9.00 3.77 28-Nov-12 1177 -5.23 2.90 NGD.WT.C 10 60.5% 0.13 $0.08 Overvalued
Coalcorp Mining news/charts 190135 11 1 CCJMF.pk T.CCJ COALF.pk   $5.60 0.36 08-Feb-11 527 -5.24 24.00 CCJ.WT  1 167.1% 0.015 $0.09 Bargain
Mega Uranium news/charts 58516W 12 0 MGAFF.pk T.MGA     $7.00 1.34 06-Jun-12 1005 -5.66 7.24 MGA.WT.A  1 68.2% 0.185 $0.12 Overvalued
Global Agribusiness Trust news/charts 37949D 11 5   T.AGB.UN GBAGF.pk   $10.00 3.65 30-Nov-10 459 -6.35 121.67 AGB.WT 1 49.4% 0.03 $0.06 Bargain
Focused Global Trends Fund news/charts 34416R 11 5   T.FTF     $11.00 4.5 30-Jul-10 339 -6.50 900.00 FTF.WT  1 12.3% 0.005 $0.00 Very Overvalued
Goldcorp news/charts 390124 11 3 GG T.G GG-WT   $45.75 38.84 09-Jun-11 648 -6.91 4.86 G.WT.G  1 35.4% 8 $6.17 Overvalued
C M P Gold Trust news/charts 125886 11 9   T.CMP     $15.00 8 25-Jan-13 1234 -7.00 nt CMP.WT.B 1 37.2% nt $1.02 Not Trading
Global Uranium news/charts 379462 11 2 GBURF.pk T.GUR     $10.25 2.72 30-Jun-10 309 -7.53 49.45 GUR.WT  1 35.9% 0.055 $0.00 Very Overvalued
U S Gold news/charts 912023 11 6 UXG T.UXG UXGAW.pk $10.00 $10.78 3.14 22-Feb-11 541 -7.64 16.53 UXG.WT  1 46.3% 0.19 $0.02 Very Overvalued
Ceres Global Ag Corp news/charts 156770 11 7   T.CRP CGLGF.pk   $13.50 5.7 21-Dec-10 480 -7.80 76.00 CRP.WT 1 41.1% 0.075 $0.08 Fair Market Value
Katanga Mining news/charts 49373T 12 8 KATFF.pk T.KAT KATGF.pk   $8.50 0.65 20-Nov-11 809 -7.85 11.82 KAT.WT  1 79.0% 0.055 $0.02 Very Overvalued
D P F India Opportunities Fund news/charts 26138Y 11 3   T.DPF     $12.50 4.55 13-Aug-10 352 -7.95 303.33 DPF.WT  1 30.0% 0.015 $0.00 Very Overvalued
Coalcorp Mining news/charts 190135 13 7 CCJMF.pk T.CCJ     $8.40 0.36 17-Aug-11 716 -8.04 36.00 CCJ.WT.A  1 167.1% 0.01 $0.11 Bargain
Copernican British Banks Fund news/charts 21727V 11 7   T.CBB-UN     $10.00 1.94 14-Jun-10 293 -8.06 388.00 CBB.WT  1 64.6% 0.005 $0.00 Very Overvalued
Acuity Small Cap news/charts 00509R 10 6   T.ASF     $12.00 3.45 15-Jan-10 144 -8.55 690.00 ASF.WT  1 35.7% 0.005 $0.00 Very Overvalued
Quadra Mining news/charts 747319 11 9 QADMF.pk T.QUA QDMGF.pk   $20.00 11.4 08-May-10 257 -8.60 20.73 QUA.WT  1 70.3% 0.55 $0.88 Bargain
Denison Mines  (2) news/charts 248356 11 5 DNN T.DML DNMSF.pk   $15.00 4.95 24-Nov-09 93 -10.05 4.30 DML.WT  2.88 36.8% 0.4 $0.00 Very Overvalued
Silver Wheaton news/charts 828336 13 1 SLW T.SLW SLVWF.pk $20.00 $21.56 10.74 05-Sep-13 1454 -10.82 3.92 SLW.WT.U 1 51.9% 2.74 $2.76 Fair Market Value
Kinross news/charts 496902 17 2 KGC T.K KNRSF.pk   $32.00 20.99 03-Sep-13 1452 -11.01 4.89 K.WT.C  1 37.5% 4.29 $4.62 Fair Market Value
New Gold Inc. news/charts 644535 12 2 NGD T.NGD NGDAF.pk   $15.00 3.77 28-Jun-17 2827 -11.23 9.20 NGD.WT.A  1 60.5% 0.41 $1.51 Bargain
New Gold Inc. news/charts 644535 13 0 NGD T.NGD NEGWF.pk   $15.00 3.77 03-Apr-12 942 -11.23 10.77 NGD.WT.B  10 60.5% 0.035 $0.03 Overvalued
Tembec news/charts 87974D 11 8 TMBCF.pk T.TMB     $12.00 0.54 29-Feb-12 908 -11.46 5.40 TMB.WT 1 86.6% 0.1 $0.01 Very Overvalued
Dundee Precious Metals news/charts 265269 12 6 DPMLF.pk T.DPM DNPMF.pk   $15.00 2 29-Jun-12 1028 -13.00 15.38 DPM.WT  1 53.7% 0.13 $0.03 Very Overvalued
Pinetree Capital news/charts 723330 12 2 PNPFF.pk T.PNP PNLDF.pk   $15.00 1.65 16-Apr-12 955 -13.35 12.22 PNP.WT  1 108.3% 0.135 $0.37 Bargain
Denison Mines  (2) news/charts 248356 12 3 DNN T.DML DNSNF.pk   $30.00 4.95 01-Mar-11 550 -25.05 2.29 DML.WT.A  2.88 36.8% 0.75 $0.00 Very Overvalued
Franco-Nevada news/charts 351858 13 9 FNNVF.pk T.FNV     $75.00 28 16-Jun-17 2815 -47.00 5.44 FNV.WT.A 1 28.5% 5.15 $3.80 Overvalued
World Color Press Inc. news/charts 981442 11 4   T.WC     N/A N/A N/A N/A nt nt WC.WT.V 1 746.6% N/A nt Not Trading
World Color Press Inc. news/charts 981442 12 2   T.WC.U     N/A N/A N/A N/A nt nt WC.WT.U 1 746.6% N/A nt Not Trading

 

                                                                                                                                                                                                                                                         back to page 1.......

2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes    

           

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

 

 

 

 200x200 banner