Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
Warrant Values for Companies for the week of September 25th, 2009
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks to all that have donated!
or for those of you that are having problems getting through you can donate here
Click here to email this page to a friend.
Click here to bookmark this site!
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 32 businesses thanks to all of you!
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Franco-Nevada | news/charts | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | 27.76 | 16-Jun-17 | 2781 | -47.24 | 4.63 | FNV.WT.A | 1 | 35.5% | 6 | $5.70 | Fair Market Value | ||
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 6.16 | 1-Mar-11 | 516 | -23.84 | 2.85 | DML.WT.A | 2.88 | 42.8% | 0.75 | $0.00 | Very Overvalued | |
| Pinetree Capital | news/charts | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 1.76 | 16-Apr-12 | 921 | -13.24 | 13.54 | PNP.WT | 1 | 79.9% | 0.13 | $0.13 | Fair Market Value | |
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 3.18 | 29-Jun-12 | 994 | -11.82 | 13.83 | DPM.WT | 1 | 79.1% | 0.23 | $0.53 | Bargain | |
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 3.55 | 28-Jun-17 | 2793 | -11.45 | 7.55 | NGD.WT.A | 1 | 56.9% | 0.47 | $1.22 | Bargain | |
| Tembec | news/charts | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 0.88 | 29-Feb-12 | 874 | -11.12 | 7.65 | TMB.WT | 1 | 96.9% | 0.115 | $0.08 | Overvalued | ||
| Kinross | news/charts | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | 22.4 | 3-Sep-13 | 1418 | -9.60 | 4.67 | K.WT.C | 1 | 52.2% | 4.8 | $7.80 | Bargain | |
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $13.00 | 3.55 | 3-Apr-12 | 908 | -9.45 | 8.88 | NGD.WT.B | 10 | 56.9% | 0.04 | $0.02 | Overvalued | |
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLVWF.pk | $20.00 | $21.83 | 12.84 | 5-Sep-13 | 1420 | -8.99 | 2.15 | SLW.WT.U | 1 | 53.2% | 5.98 | $3.93 | Overvalued |
| Denison Mines (2) | news/charts | 248356 11 5 | DNN | T.DML | DNMSF.pk | $15.00 | 6.16 | 24-Nov-09 | 59 | -8.84 | 9.95 | DML.WT | 2.88 | 42.8% | 0.215 | $0.00 | Very Overvalued | |
| Acuity Small Cap | news/charts | 00509R 10 6 | T.ASF | $12.00 | 3.6 | 15-Jan-10 | 110 | -8.40 | 720.00 | ASF.WT | 1 | 36.8% | 0.005 | $0.00 | Very Overvalued | |||
| Copernican British Banks Fund | news/charts | 21727V 11 7 | T.CBB-UN | $10.00 | 1.88 | 14-Jun-10 | 259 | -8.12 | 376.00 | CBB.WT | 1 | 72.4% | 0.005 | $0.00 | Overvalued | |||
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.33 | 17-Aug-11 | 682 | -8.07 | 66.00 | CCJ.WT.A | 1 | 166.7% | 0.005 | $0.09 | Bargain | ||
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 5.55 | 21-Dec-10 | 446 | -7.95 | 100.91 | CRP.WT | 1 | 41.1% | 0.055 | $0.05 | Fair Market Value | ||
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $10.92 | 3.05 | 22-Feb-11 | 507 | -7.87 | 14.19 | UXG.WT | 1 | 56.6% | 0.215 | $0.05 | Very Overvalued |
| Global Uranium | news/charts | 379462 11 2 | GBURF.pk | T.GUR | $10.25 | 2.61 | 30-Jun-10 | 275 | -7.64 | 20.08 | GUR.WT | 1 | 49.1% | 0.13 | $0.00 | Very Overvalued | ||
| D P F India Opportunities Fund | news/charts | 26138Y 11 3 | T.DPF | $12.50 | 4.95 | 13-Aug-10 | 318 | -7.55 | 495.00 | DPF.WT | 1 | 30.8% | 0.01 | $0.00 | Very Overvalued | |||
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 0.97 | 20-Nov-11 | 775 | -7.53 | 7.19 | KAT.WT | 1 | 156.3% | 0.135 | $0.42 | Bargain | |
| Quadra Mining | news/charts | 747319 11 9 | QADMF.pk | T.QUA | QDMGF.pk | $20.00 | 13.29 | 8-May-10 | 223 | -6.71 | 18.99 | QUA.WT | 1 | 38.0% | 0.7 | $0.23 | Very Overvalued | |
| World Color | news/charts | 981442 11 4 | T.WC | $16.30 | $17.79 | 11.16 | 20-Jul-14 | 1735 | -6.63 | 7.44 | WC.WT.V | 1 | 83.6% | 1.5 | $6.70 | Bargain | ||
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | 3.44 | 30-Nov-10 | 425 | -6.56 | 344.00 | AGB.WT | 1 | 36.5% | 0.01 | $0.00 | Very Overvalued | ||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $11.00 | 5.08 | 30-Jul-10 | 305 | -5.92 | 1016.00 | FTF.WT | 1 | 27.1% | 0.005 | $0.00 | Very Overvalued | |||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $15.00 | 9.1 | 25-Jan-13 | 1200 | -5.90 | nt | CMP.WT.B | 1 | 38.4% | nt | $1.50 | Not Trading | |||
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 1.2 | 6-Jun-12 | 971 | -5.80 | 8.00 | MGA.WT.A | 1 | 69.5% | 0.15 | $0.10 | Overvalued | ||
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | $9.00 | 3.55 | 28-Nov-12 | 1143 | -5.45 | 2.54 | NGD.WT.C | 10 | 56.9% | 0.14 | $0.06 | Very Overvalued | ||
| Marathon PGM | news/charts | 565851 14 4 | MRPGF.pk | T.MAR | $6.00 | 0.69 | 17-Apr-10 | 202 | -5.31 | 23.00 | MAR.WT | 1 | 92.0% | 0.03 | $0.00 | Very Overvalued | ||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.33 | 8-Feb-11 | 493 | -5.27 | 33.00 | CCJ.WT | 1 | 166.7% | 0.01 | $0.07 | Bargain | |
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 0.43 | 31-Jan-12 | 846 | -5.07 | 3.91 | BIM.WT | 1 | 43.8% | 0.11 | $0.00 | Very Overvalued | |
| Stone Agribusiness | news/charts | 861574 11 9 | T.HAY.UN | $10.25 | 5.23 | 26-Feb-10 | 151 | -5.02 | 130.75 | HAY.WT | 1 | 30.9% | 0.04 | $0.00 | Very Overvalued | |||
| Uranium Focused | news/charts | 917001 12 5 | UFEFF.pk | T.UF-UN | $8.00 | 3.16 | 15-Dec-09 | 80 | -4.84 | 79.00 | UF.WT | 1 | 91.0% | 0.04 | $0.01 | Very Overvalued | ||
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 1.2 | 12-Feb-12 | 857 | -4.80 | 4.29 | MGA.WT | 1 | 69.5% | 0.28 | $0.09 | Very Overvalued | |
| Pinetree Capital | news/charts | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 1.76 | 23-Oct-12 | 1108 | -4.74 | 6.07 | PNP.WT.A | 1 | 79.9% | 0.29 | $0.44 | Bargain | ||
| World Color | news/charts | 981442 12 2 | T.WC.U | $13.00 | $14.19 | 9.52 | 20-Jul-14 | 1735 | -4.67 | 4.64 | WC.WT.U | 1 | 83.6% | 2.05 | $5.83 | Bargain | ||
| European Premium Dividend | news/charts | 29879E 11 4 | T.EPD.UN | $10.00 | 5.45 | 12-Nov-10 | 407 | -4.55 | 545.00 | EPD.WT | 1 | 52.7% | 0.01 | $0.34 | Bargain | |||
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.6 | 27-Apr-12 | 932 | -4.40 | 17.14 | GMC.WT.B | 1 | 77.0% | 0.035 | $0.04 | Undervalued | ||
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | FTMVF.pk | $7.00 | 2.62 | 25-Mar-10 | 180 | -4.38 | 26.20 | FR.WT.A | 1 | 52.8% | 0.1 | $0.00 | Very Overvalued | |
| C A Bancorp Cdn Rlty Fin Corp | news/charts | 12467Q 11 1 | T.RF-UN | $23.75 | 19.5 | 30-Sep-11 | 725 | -4.25 | 243.75 | RF.WT | 1 | 34.7% | 0.08 | $3.07 | Bargain | |||
| Franco-Nevada | news/charts | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 27.76 | 13-Mar-12 | 888 | -4.24 | 5.14 | FNV.WT | 1 | 35.5% | 5.4 | $5.88 | Fair Market Value | |
| FNX Mining Company | news/charts | 30253R 11 9 | T.FNX | $13.00 | 8.84 | 9-Sep-12 | 1064 | -4.16 | 4.21 | FNX.WT | 1 | 40.1% | 2.1 | $1.67 | Overvalued | |||
| Challenger Energy Corp | news/charts | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 0.39 | 6-Mar-10 | 161 | -4.01 | 78.00 | CHQ.WT | 1 | 152.2% | 0.005 | $0.00 | Overvalued | ||
| Coxe Commodity Strategy Fund | news/charts | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | 7.33 | 31-May-11 | 606 | -3.92 | 33.32 | COX.WT | 1 | 25.5% | 0.22 | $0.22 | Fair Market Value | ||
| Oilsands Canada Corp | news/charts | 678044 11 6 | OSNDF.pk | T.OCF | OCDAF.pk | $10.25 | 6.35 | 31-Jul-10 | 306 | -3.90 | 47.04 | OCF.WT | 1 | 44.1% | 0.135 | $0.23 | Bargain | |
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.12 | 27-May-10 | 242 | -3.88 | 24.00 | MCG.WT | 1 | 171.9% | 0.005 | $0.00 | Very Overvalued | |||
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 42.05 | 9-Jun-11 | 614 | -3.70 | 4.83 | G.WT.G | 1 | 44.7% | 8.7 | $9.67 | Undervalued | |
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 4.35 | 23-Feb-12 | 868 | -3.65 | 2.72 | CKG.WT | 1 | 45.0% | 1.6 | $0.54 | Very Overvalued | |
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | HRVGF.pk | $4.00 | 0.39 | 8-Nov-10 | 403 | -3.61 | 8.67 | HRG.WT | 1 | 83.6% | 0.045 | $0.00 | Very Overvalued | |
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.41 | 29-Nov-12 | 1144 | -3.59 | 5.47 | RML.WT | 1 | 45.1% | 0.075 | $0.00 | Very Overvalued | |
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.445 | 2-Nov-10 | 397 | -3.56 | 44.50 | EET.WT | 1 | 81.8% | 0.01 | $0.00 | Very Overvalued | |
| I M A Exploration | news/charts | 450913 11 6 | IMR | V.IMR | $3.80 | 0.375 | 21-Mar-10 | 176 | -3.43 | 75.00 | IMR.WT.A | 1 | 56.9% | 0.005 | $0.00 | Very Overvalued | ||
| Labrador Iron Mines | news/charts | 505435 11 5 | LIMHF.pk | T.LIM | $5.00 | 1.59 | 3-Dec-09 | 68 | -3.41 | 53.00 | LIM.WT | 1 | 49.8% | 0.03 | $0.00 | Very Overvalued | ||
| Copernican Int'l Prem Div Fund | news/charts | 21727U 12 7 | T.CPM.UN | $7.75 | 4.41 | 31-May-10 | 246 | -3.34 | 23.84 | CPM.WT.A | 1 | 31.1% | 0.185 | $0.01 | Very Overvalued | |||
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $6.28 | 3.05 | 20-Apr-12 | 925 | -3.23 | 9.38 | MGT.WT.U | 1 | 93.1% | 0.325 | $1.24 | Bargain | |
| Challenger Energy Corp | news/charts | NO2783 66 4 | CHQ | V.CHQ | $3.50 | 0.39 | 1-Nov-09 | 36 | -3.11 | 5.57 | CHQ.WT.B | 1 | 152.2% | 0.07 | $0.00 | Very Overvalued | ||
| Int'l Fin. Income and Growth Tr | news/charts | 45951C 12 3 | T.FIT.UN | $7.15 | 4.1 | 30-Apr-10 | 215 | -3.05 | 102.50 | FIT.WT.A | 1 | 89.3% | 0.04 | $0.45 | Bargain | |||
| O'Leary Global Equity Income | news/charts | 67087E 11 2 | T.OGE-UN | $12.00 | 9.1 | 31-Dec-10 | 456 | -2.90 | 182.00 | OGE.WT | 1 | 35.5% | 0.05 | $0.75 | Bargain | |||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $12.00 | 9.1 | 25-Jan-11 | 480 | -2.90 | 12.13 | CMP.WT.A | 1 | 38.4% | 0.75 | $0.91 | Undervalued | |||
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.12 | 20-Jun-12 | 985 | -2.88 | 2.40 | YNG.WT | 1 | 141.6% | 0.05 | $0.04 | Overvalued | ||
| C C & L Global Fin Fund II | news/charts | 20823Y 11 6 | T.GFT.UN | $8.20 | 5.53 | 5-Jul-10 | 280 | -2.67 | 368.67 | GFT.WT | 1 | 21.8% | 0.015 | $0.02 | Fair Market Value | |||
| EMC Metals Corp | news/charts | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | 0.085 | 15-Aug-11 | 680 | -2.60 | 5.67 | EMC.WT | 1 | 109.7% | 0.015 | $0.00 | Very Overvalued | ||
| North American Palladium Ltd. | news/charts | 656912 11 0 | PAL | T.PDL | PAL-WT | $5.05 | $5.51 | 2.94 | 11-Dec-09 | 76 | -2.57 | 49.00 | PDL.WT | 1 | 62.0% | 0.06 | $0.01 | Very Overvalued |
| Markland AGF Precious Metals | news/charts | 570655 11 8 | T.MPM | $10.25 | 7.77 | 10-Jul-10 | 285 | -2.48 | 8.63 | MPM.WT | 1 | 63.8% | 0.9 | $1.09 | Undervalued | |||
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.025 | 21-Nov-10 | 416 | -2.48 | 5.00 | CUX.WT | 1 | 648.4% | 0.005 | $0.02 | Bargain | ||
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.6 | 6-Mar-12 | 881 | -2.40 | 12.00 | GMC.WT.A | 1 | 77.0% | 0.05 | $0.07 | Undervalued | |
| Copernican World Bks Inc.&Gr Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 3.24 | 30-Jun-10 | 275 | -2.21 | 64.80 | CBK.WT.A | 1 | 97.0% | 0.05 | $0.59 | Bargain | |||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 0.39 | 28-Feb-12 | 873 | -2.21 | 8.67 | CNM.WT | 1 | 674.7% | 0.045 | $0.39 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.33 | 5-Jun-13 | 1330 | -2.17 | 4.71 | CCJ.WT.B | 1 | 166.7% | 0.07 | $0.25 | Bargain | ||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 7.85 | 31-May-10 | 246 | -2.15 | 34.89 | FGX.WT.A | 1 | 55.0% | 0.225 | $0.82 | Bargain | ||
| Copernican World Financial | news/charts | 21727N 12 3 | T.CIW.UN | $7.65 | 5.5 | 31-Aug-10 | 336 | -2.15 | 73.33 | CIW.WT.A | 1 | 38.5% | 0.075 | $0.30 | Bargain | |||
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.6 | 3-Nov-11 | 758 | -2.15 | 12.00 | GMC.WT | 1 | 77.0% | 0.05 | $0.06 | Undervalued | |
| Faircourt Gold Income | news/charts | 30376T 12 5 | T.FGX | FRCRF.pk | $10.00 | 7.85 | 30-Jun-14 | 1715 | -2.15 | 5.20 | FGX.WT.B | 1 | 55.0% | 1.51 | $3.54 | Bargain | ||
| Global Banks Prem Inc Tr | news/charts | 37945D 12 7 | T.GBP.UN | $5.95 | 3.9 | 31-Jul-10 | 306 | -2.05 | 70.91 | GBP.WT.A | 1 | 61.5% | 0.055 | $0.39 | Bargain | |||
| Zazu Metals Corp | news/charts | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 0.205 | 19-Dec-12 | 1164 | -2.05 | 3.42 | ZAZ.WT | 1 | 147.7% | 0.06 | $0.11 | Bargain | ||
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.225 | 27-Jun-10 | 272 | -2.03 | 45.00 | PHC.WT | 1 | 76.6% | 0.005 | $0.00 | Very Overvalued | ||
| Davie Yards | news/charts | 238681 11 8 | DVYDF.pk | T.DAV | $2.00 | 0.12 | 20-Feb-10 | 145 | -1.88 | 24.00 | DAV.WT | 1 | 96.4% | 0.005 | $0.00 | Very Overvalued | ||
| Pinetree Capital | news/charts | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 1.76 | 11-Jul-13 | 1366 | -1.74 | 2.63 | PNP.WT.B | 1 | 79.9% | 0.67 | $0.80 | Undervalued | ||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.365 | 20-Jun-11 | 625 | -1.64 | 4.56 | FEI.WT | 1 | 319.8% | 0.08 | $0.34 | Bargain | ||
| Sentry Select Global Real Est | news/charts | 81733G 12 4 | T.GRE-UN | $8.20 | 6.65 | 31-Oct-09 | 36 | -1.55 | 665.00 | GRE.WT | 1 | 33.8% | 0.01 | $0.01 | Overvalued | |||
| Crosshair Exploration & Mining | news/charts | 22763R 11 9 | CXZ | T.CXX | $1.80 | 0.275 | 5-Oct-09 | 10 | -1.53 | 55.00 | CXX.WT | 1 | 122.1% | 0.005 | $0.00 | Very Overvalued | ||
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $1.55 | 0.06 | 21-Mar-11 | 536 | -1.49 | 12.00 | OSU-WT.B | 1 | 196.4% | 0.005 | $0.02 | Bargain | |
| Dioro Exploration | news/charts | Q3190V 21 4 | DIORF.pk | $2.08 | 0.6 | 30-Oct-09 | 35 | -1.48 | 120.00 | DIO.WT | 1 | 262.1% | 0.005 | $0.02 | Bargain | |||
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.445 | 6-Aug-11 | 671 | -1.41 | 5.56 | EET.WT.A | 1 | 81.8% | 0.08 | $0.05 | Overvalued | ||
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 2.78 | 16-Feb-12 | 861 | -1.22 | 3.81 | ML.WT | 1 | 62.2% | 0.73 | $0.82 | Undervalued | |
| Orsu Metals Corp | news/charts | G3192Y 12 6 | OSUMF.pk | T.OSU | OSUWF.pk | $1.20 | 0.06 | 11-Apr-10 | 196 | -1.14 | 12.00 | OSU-WT.A | 1 | 196.4% | 0.005 | $0.00 | Very Overvalued | |
| Sprott Resource Corp | news/charts | 85207D 12 9 | SCPZF.pk | T.SCP | $4.25 | 3.12 | 31-Dec-10 | 456 | -1.13 | 12.00 | SCP.WT | 1 | 32.7% | 0.26 | $0.19 | Overvalued | ||
| Gold Participation and Income Fund | news/charts | 38067T 11 4 | $12.00 | 11 | 6-Aug-10 | 311 | -1.00 | 51.16 | GPF.WT | 1 | 25.0% | 0.215 | $0.81 | Bargain | ||||
| Atlas Minerals | news/charts | 049372 11 3 | V.AMR | $1.00 | 0.02 | 28-Dec-09 | 93 | -0.98 | 2.00 | AMR.WT | 1 | 450.4% | 0.01 | $0.00 | Very Overvalued | |||
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.17 | 30-Jun-10 | 275 | -0.89 | 6.80 | AVK.WT | 1 | 247.7% | 0.025 | $0.07 | Bargain | |||
| First Majestic Silver Corp | news/charts | 32076V 14 5 | FRMSF.pk | T.FR | $3.50 | 2.62 | 5-Mar-11 | 520 | -0.88 | 3.49 | FR.WT.B | 1 | 52.8% | 0.75 | $0.45 | Overvalued | ||
| Greystar Resources Ltd | news/charts | 397913 11 2 | T.GSL | 4.3 | 3.46 | 29-Sep-10 | 364 | -0.84 | nt | GSL.WT | 1 | 50.4% | nt | $0.48 | Not Trading | |||
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 0.76 | 22-May-13 | 1317 | -0.84 | 2.17 | CRJ.WT | 1 | 82.0% | 0.35 | $0.34 | Fair Market Value | ||
| Global Uranium | news/charts | 379462 12 0 | GBURF.pk | T.GUR | $3.38 | 2.61 | 5-Oct-09 | 10 | -0.77 | 522.00 | GUR.WT.B | 1 | 49.1% | 0.005 | $0.00 | Very Overvalued | ||
| Golden Predator | news/charts | 38116 K 11 4 | V.GPD | $1.34 | 0.6 | 15-Aug-11 | 680 | -0.74 | 3.00 | GPD.WT | 1 | 101.8% | 0.2 | $0.21 | Fair Market Value | |||
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF.pk | V.GLW | $1.00 | 0.26 | 8-Jul-13 | 1363 | -0.74 | 5.20 | GLW.WT | 1 | 65.7% | 0.05 | $0.05 | Fair Market Value | ||
| Claymore Gold Bullion Trust | news/charts | 18385M 11 6 | T.CGL.UN | $10.00 | 9.32 | 28-Nov-09 | 63 | -0.68 | 69.04 | CGL.WT | 1 | 21.6% | 0.135 | $0.13 | Fair Market Value | |||
| Aberdeen International Inc | news/charts | 003069 11 9 | AABVF.pk | T.AAB | ADNLF.pk | $1.00 | 0.32 | 6-Jun-12 | 971 | -0.68 | 3.20 | AAB.WT | 1 | 65.3% | 0.1 | $0.05 | Very Overvalued | |
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.235 | 9-May-10 | 224 | -0.67 | 15.67 | CMS.WT | 1 | 137.9% | 0.015 | $0.02 | Bargain | ||
| Northrock Resources | news/charts | 666793 11 2 | V.NRK | $0.75 | 0.08 | 30-Sep-10 | 365 | -0.67 | 8.00 | NRK.WT | 1 | 209.8% | 0.01 | $0.03 | Bargain | |||
| Endeavour Financial | news/charts | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 1.84 | 4-Feb-14 | 1569 | -0.66 | 2.83 | EDV.WT.A | 1 | 47.2% | 0.65 | $0.64 | Fair Market Value | ||
| VisionSky Corp | news/charts | 92833V 11 9 | C.VKY | $0.60 | 0.01 | 21-Jul-10 | 296 | -0.59 | nt | VKY.WT | 1 | 5.0% | nt | $0.00 | Not Trading | |||
| Minera Andes Inc | news/charts | 602910 18 4 | $1.25 | 0.68 | 19-Aug-14 | 1764 | -0.57 | 3.02 | MAI.WT | 1 | 64.37% | 0.225 | $0.30 | Undervalued | ||||
| Polaris Minerals | news/charts | 731074 11 8 | POLMF.pk | T.PLS | $2.25 | 1.69 | 8-Jan-11 | 463 | -0.56 | 5.93 | PLS.WT | 1 | 70.2% | 0.285 | $0.40 | Undervalued | ||
| Prosep | news/charts | 74347V 11 6 | PRPJF.pk | T.PRP | $0.65 | 0.105 | 2-Nov-09 | 37 | -0.55 | 21.00 | PRP.WT | 1 | 142.6% | 0.005 | $0.00 | Very Overvalued | ||
| Yieldplus Income Fund | news/charts | 98583X 13 0 | $6.50 | 5.96 | 26-Feb-10 | 151 | -0.54 | 170.29 | YP-WT | 1 | 18.87% | 0.035 | $0.14 | Bargain | ||||
| Platinum Group | news/charts | 72765Q 11 4 | PLG | T.PTM | $1.75 | 1.24 | 16-Dec-10 | 441 | -0.51 | 6.20 | PTM.WT | 1 | 70.4% | 0.2 | $0.26 | Undervalued | ||
| High Desert Gold Corp | news/charts | 42965Y 11 8 | HDGCF.pk | T.HDG | HGHDF.pk | $0.65 | 0.15 | 17-Oct-09 | 22 | -0.50 | 30.00 | HDG.WT | 1 | 45.0% | 0.005 | $0.00 | Very Overvalued | |
| Ivanhoe Energy | news/charts | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 2.49 | 15-May-11 | 590 | -0.44 | 4.53 | IE.WT | 1 | 69.1% | 0.55 | $0.78 | Undervalued | |
| ECU Silver Mining Inc | news/charts | 26830P 12 1 | ECUXF.pk | T.ECU | $0.95 | 0.52 | 20-Feb-14 | 1585 | -0.43 | 2.42 | ECU.WT | 1 | 69.9% | 0.215 | $0.23 | Fair Market Value | ||
| Western Canada Coal | news/charts | 957860 12 5 | WXJXF.pk | T.WTN | $3.25 | 2.87 | 28-Jun-12 | 993 | -0.38 | 2.11 | WTN.WT | 1 | 84.0% | 1.36 | $1.49 | Fair Market Value | ||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.085 | 28-May-11 | 603 | -0.37 | 8.50 | CEK.WT | 1 | 102.4% | 0.01 | $0.01 | Undervalued | ||
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.64 | 15-May-12 | 950 | -0.36 | 2.46 | MTO.WT | 1 | 72.3% | 0.26 | $0.23 | Overvalued | |
| Atlas Minerals Inc | news/charts | 049372 12 1 |