Warrant Sheets for Companies as of Sept 13, 2022 

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock               Cdn Warrant                
Company Name Symbol   Symbol Symbol US Exercise           Symbol   Wts 1 Month     Days  Fair  
Click on Company for News CEO.ca  Warrant Yahoo Canadian Warrant Price     Price  of   Expiration Intrinsic   Stockhouse Time Per Historic Warrant Accel. Until Market Comments
and Charts BullBoard CUSIP NO Finace Insider Symbol Cdn$ Currency Common Date Value Leverage Bullboard Value Share Volatility Price Clause Expiry Value  
HEXO Corp HEXO.WT.A.TO 428304 17 4 NCNNF HEXO.TO   72.70 CAD 0.27 2/Apr/24 -72.43 27.00 HEXO.WT.A.VN 72.44 1 162.19% 0.01 3.30/10 days 559 0.01 Overvalued
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO   63.17 CAD 0.27 19/Jun/23 -62.90 3.53 HIP.WT.A.TO 62.91 15 81.21% 0.005   276 0.00 Very Overvalued
Canopy Growth Corp WEED.WT.A.TO 138035 12 6   WEED.TO   34.40 CAD 4.55 19/Feb/24 -29.85 303.33 WEED.WT.A.TO 29.87 1 113.57% 0.015   516 0.47 Bargain
Hive Blockchain Tech HIVE.WT.VN     HIVE.VN   30.00 CAD 5.99 30/May/24 -24.01 4.99 HIVE.WT.VN 24.25 5 45.85% 0.24   617 0.00 Very Overvalued
Osisko Development ODV.WT.VN 68828E 11 4   ODV.VN   30.00 CAD 7.19 1/Dec/23 -22.81 8.26 ODV.WT.VN 23.10 3 108.59% 0.29   438 0.32 Fair Market Value
Charlotte's Web Hldgs CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO   16.50 CAD 0.68 29/Nov/24 -15.82 136.00 CWEB.WT.TO 15.83 1 126.67% 0.005   796 0.09 Bargain
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF 28.16 CAD 12.46 20/Dec/22 -15.70 65.58 Y.WT.TO 15.89 1 15.83% 0.19   97 0.00 Very Overvalued
Canopy Growth Corp WEED.WT.TO 138035 11 8   WEED.TO   19.78 CAD 4.55 29/Jan/24 -15.23 182.00 WEED.WT.TO 15.26 1 113.57% 0.025   496 0.80 Bargain
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN   16.20 CAD 2.9 14/Jan/25 -13.30 3.02 MCLD.WT.VN 13.62 3 80.11% 0.32   841 0.10 Very Overvalued
Taiga Motors Corp TAIG.WT.TO     TAIG.TO   17.25 CAD 4.49 21/Apr/26 -12.76 8.98 TAIG.WT.TO 13.26 1 39.30% 0.5   1298 0.14 Very Overvalued
Aurora Cannabis Inc ACB.WT.V.TO 05156X 17 3 ACB ACB.TO   12.60 USD 1.5 26/Jan/24 -11.10 30.00 ACB.WT.V.TO 11.15 1 100.93% 0.05   493 0.07 Undervalued
TPCO Holding Corp GRAM.WT.U.NE 864296 11 6 GRAMF GRAM.U.NE   11.50 USD 0.9 15/Jan/26 -10.60 13.85 GRAM.WT.U.NE 10.67 1 9.21% 0.065   1202 0.00 Very Overvalued
Sugarbud Craft Growers  SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN   10.00 CAD 0.155 12/Sep/23 -9.85 0.31 SUGR.WT.VN 9.85 100 166.44% 0.005   359 0.00 Very Overvalued
Flow Beverage Corp FLOW.WT.TO 34344J 11 0   FLOW.TO   10.00 CAD 0.47 29/Jun/23 -9.53 94.00 FLOW.WT.TO 9.54 1 7.21% 0.005   286 0.00 Very Overvalued
Eupraxia Pharma Inc EPRX.WT.TO 29842P 11 3   EPRX.TO   11.20 CAD 1.86 9/Mar/26 -9.34 28.62 EPRX.WT.TO 9.41 1 103.15% 0.065 22.40/5 days 1256 0.69 Bargain
Glass House Brands Inc GLAS.A.U.WT.NE     GLAS.A.U.NE   11.50 USD 2.52 24/Jun/24 -8.98 5.54 GLAS.WT.NE 9.44 1 92.19% 0.455   641 0.34 Overvalued
Reconnaissance Energy RECO.WT.A.VN 75624R 12 4   RECO.VN   14.00 CAD 5.3 27/May/24 -8.70 3.79 RECO-WT.VN 10.10 1 132.51% 1.4 $20/20day 614 2.30 Bargain
High Tide Inc Series B HITI.WR.CN 42981E 13 8 HITIF HITI.CN   8.70 CAD 0.19 6/Feb/23 -8.51 0.19 HITI.WR.CN 8.58 15 81.21% 0.065   143 0.00 Very Overvalued
Nextpoint Financial Inc NPF.WT.U.TO 654345F 11 1 NACQF NPF.U.TO   11.50 USD 3 2/Jul/26 -8.50 50.00 NPF.WT.U,TO 8.56 1 86.63% 0.06   1369 1.09 Bargain
Cresco Labs Inc CL.WT.CN 22587M 13 0 CRLBF CL.CN   12.50 CAD 4.43 24/Sep/22 -8.07 443.00 CL.WT.CN 8.08 1 67.61% 0.01   11 0.00 Very Overvalued
Sugarbud Craft Growers  SUGR.WS.VN 865001 16 8   SUGR.VN   8.00 CAD 0.155 24/Jun/23 -7.85 0.31 SUGR.WS.VN 7.85 100 166.44% 0.005   281 0.00 Very Overvalued
Aurora Cannabis Inc ACB.WT.U.TO 05156X 16 5 ACB ACB.TO   9.00 USD 1.5 16/Mar/24 -7.50 11.54 ACB.WT.U.TO 7.63 1 100.93% 0.13   543 0.15 Undervalued
Nomad Royalty Co Ltd NSR.WT.TO 65532M 11 9 NSRXF NSR.TO   17.10 CAD 9.67 19/Nov/22 -7.43 193.40 NSR.WT.TO 7.44 10 42.43% 0.005   66 0.00 Very Overvalued
CE Brands Inc CEBI.WT.VN     CEBI.VN   7.50 CAD 0.145 18/Jun/23 -7.36 29.00 CEBI.WT.VN 7.36 1 241.38% 0.005   275 0.02 Bargain
Planet 13 Holdings Inc PLTH.WT.D.CN 72706K 16 8 PLNHF PLTH.CN   9.00 CAD 1.76 2/Feb/23 -7.24 35.20 PLTH.WT.D.CN 7.29 1 65.90% 0.05   139 0.00 Very Overvalued
Lion Electric Company LEV.WT.TO 536221 11 2   LEV.TO   11.50 USD 4.95 6/May/26 -6.55 3.84 LEV.WT.TO 7.84 1 39.83% 1.29 $18/20days 1313 0.53 Very Overvalued
Sagicor Financial Co SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO   11.50 CAD 6.35 5/Dec/24 -5.15 127.00 SFC.WT.TO 5.20 1 27.63% 0.05   802 0.20 Bargain
Aurania Resources Ltd ARU.WT.VN G06974 19 3 AUIAF ARU.VN   5.50 CAD 0.58 29/Oct/22 -4.92 23.20 ARU.WT.VN 4.95 1 98.50% 0.025   46 0.00 Very Overvalued
Sugarbud Craft Growers  SUGR.WR.VN 865001 17 6   SUGR.VN   5.00 CAD 0.155 16/Mar/24 -4.85 0.31 SUGR.WR.VN 4.85 100 166.44% 0.005   543 0.00 Very Overvalued
Elevation Gold Mining Corp ELVT.WT.VN 28623W 11 5   ELVT.VN   4.80 CAD 0.155 14/Jan/23 -4.65 5.17 ELVT.WT.VN 4.65 6 70.65% 0.005   121 0.00 Very Overvalued
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN   5.30 CAD 0.7 26/Feb/24 -4.60 14.00 ROMJ.WT.VN 4.65 1 109.54% 0.05 6.90/20 days 523 0.06 Undervalued
Resverlogix Corp RVX.WT.A.TO 76128M 19 9 RVXCF RVX.TO   4.60 CAD 0.2475 7/Jun/23 -4.35 6.19 RVX.WT.A.TO 4.39 1 97.41% 0.04   264 0.00 Very Overvalued
High Tide Inc Series A HITI.WT.CN 42981E 12 0 HITIF HITI.CN   4.35 CAD 0.19 6/Feb/23 -4.16 1.27 HITI.WT.CN 4.17 15 45.85% 0.01   143 0.00 Very Overvalued
Planet 13 Holdings Inc PLTH.WT.C.CN 72706K 15 0 PLNHF PLTH.CN   5.80 CAD 1.76 5/Nov/22 -4.04 352.00 PLTH.WT.C.CN 4.05 1 65.90% 0.005   52 0.00 Very Overvalued
Novo Resources Corp NVO.WT.VN 67010B 13 6 NSRPF NVO.VN   4.40 CAD 0.49 27/Aug/23 -3.91 6.13 NVO-WT.VN 3.99 1 107.50% 0.08   344 0.01 Very Overvalued
Vintage Wine Estates Inc VWE.WT.U.TO 92747V 11 4   VWE.U.TO   11.50 USD 7.76 15/Aug/24 -3.74 4.97 VWE.WT.U.TO 5.30 1 37.22% 1.56   692 0.80 Overvalued
Aurania Resources Ltd ARU.WT.A.VN G06974 21 7   ARU.VN   4.25 CAD 0.58 1/Apr/24 -3.67 5.27 ARU.WT.A.VN 3.78 1 98.50% 0.11   558 0.04 Very Overvalued
Carbon Streaming Corp NETZ.WT.B.NE 14116K 14 9   NETZ.NE   7.50 CAD 3.85 19/Sep/26 -3.65 3.47 NETZ.WT.B.NE 4.76 1 71.82% 1.11   1446 1.61 Undervalued
Carbon Streaming Corp NETZ.WT.NE 14116K 11 5   NETZ.NE   7.50 CAD 3.85 2/Mar/26 -3.65 0.49 NETZ.WT.NE 5.21 5 71.82% 1.56   1249 0.29 Very Overvalued
Hut 8 Mining Corp HUT.WT.A.TO 44812T 11 0 HUTMF HUT.TO   6.25 CAD 2.69 15/Jun/23 -3.56 3.24 HUT.WT.A.TO 4.39 1 139.67% 0.83   272 0.67 Overvalued
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE   10.35 CAD 7.28 26/Apr/24 -3.07 34.67 CCHW.WT.NE 3.14 3 48.00% 0.07   583 0.36 Bargain
Lifeist Wellness Inc LFST.WT.A.VN 53228D 11 4 NXTTF LFST.VN   3.15 CAD 0.09 29/Oct/23 -3.06 18.00 LFST.WT.A.VN 3.07 1 169.23% 0.005   406 0.01 Undervalued
Cardiol Therapeutics Inc CRDL.WT.A.TO 14161Y 13 5   CRDL.TO   4.60 CAD 1.66 12/Nov/22 -2.94 5.63 CRDL.WT.A.TO 3.24 1 62.86% 0.295   59 0.00 Very Overvalued
Abaxx Technologies Inc ABXX.WT.NE 00258V 11 8   ABXX.NE   5.10 CAD 2.18 14/May/23 -2.92 4.64 ABXX.WT.NE 3.39 1 111.76% 0.47   241 0.28 Overvalued
Wonderfi Technologies Inc WNDR.WT.A.TO 97818W 12 3   WNDR.TO   3.10 CAD 0.47 4/Feb/24 -2.63 4.27 WNDR.WT.A.NE 2.74 1 104.93% 0.11   501 0.04 Very Overvalued
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO   3.45 CAD 0.83 31/Aug/23 -2.62 41.50 SPG.WT.TO 2.64 1 112.42% 0.02   348 0.08 Bargain
Medexus Pharma Inc MDP.WT.VN     MDP.VN   10.00 CAD 7.75 23/Feb/23 -2.25 6.46 MDP.WT.VN 3.45 1 36.75% 1.2 10.00/10days 160 0.20 Very Overvalued
Majuba Hill Copper Corp JUBA.WT.CN 56086E 11 6   JUBA.CN   2.50 CAD 0.38 14/Sep/23 -2.12 0.38 JUBA.WT.CN 2.22 10 98.06% 0.1   361 0.00 Very Overvalued
Wonderfi Technologies Inc WNDR.WT.B.TO 97818W 11 5   WNDR.TO   2.55 CAD 0.47 26/Oct/26 -2.08 2.35 WNDR.WT.B.NE 2.28 1 104.93% 0.2   1483 0.22 Undervalued
Else Nutrition Holdings Inc. BABY.WT.TO 290257 11 2 BABYF BABY.TO   3.25 CAD 1.17 6/Oct/22 -2.08 16.71 BABY.WT.TO 2.15 1 56.41% 0.07   23 0.00 Very Overvalued
Lowell Farms Inc LOWL.WT.CN 547572 11 5   LOWL.CN   2.20 CAD 0.235 21/Dec/23 -1.97 11.75 LOWL.WT.CN 1.99 1 87.59% 0.02   458 0.00 Very Overvalued
Agrinam Acquisition Corp AGRI.WT.U.TO 00857H 11 4   AGRI.U.TO   11.50 USD 9.61 25/Jul/27 -1.89 87.36 AGRI.WT.U.TO 2.00 1 54.00% 0.11   1752 4.48 Bargain
Tenet Fintech Group Inc PKK.WT.CN 88035N 11 1   PKK.CN   3.50 CAD 1.69 7/Jul/23 -1.81 4.02 PKK.WT.CN 2.02 2 105.05% 0.21   294 0.14 Overvalued
VM Hotel Acquisition Corp VMH.WT.U.TO 91835A 11 5   VMH.U.TO   11.50 USD 9.7 9/Apr/26 -1.80 80.83 VMH.WT.U.TO 1.92 1 23.18% 0.12   1286 1.72 Bargain
Ceres Acquisition Corp CERE.WT.NE 156734 11 3 CERE CERE.NE   11.50 USD 9.73 3/Mar/28 -1.77 216.22 CERE.WT.NE 1.82 1 3.66% 0.045   1970 1.02 Bargain
Entourage Health Corp ENTG.WT.VN 293861 12 6 WDDMF ENTG.VN   1.80 CAD 0.04 25/Sep/22 -1.76 8.00 ENTG.WT.VN 1.77 1 116.59% 0.005   12 0.00 Very Overvalued
FG Acquisition Corp FGAA.WT.U.TO 30327L 11 4   FGAA.U.TO   11.50 USD 9.75 16/May/27 -1.75 9.03 FGAA.WT.U.TO 2.83 1 51.41% 1.08   1683 4.30 Bargain
Ether Capital Corp ETHC.WT.NE 29764T 12 7   ETHC.NE   4.00 CAD 2.27 15/Mar/23 -1.73 8.73 ETHC.WT.NE 1.99 1 78.56% 0.26   182 0.14 Overvalued
Osisko Green Acq Ltd GOGR.WT.TO 68828K 11 0   GOGR.TO   11.50 CAD 9.78 14/Oct/26 -1.72 17.78 GOGR.WT.TO 2.27 1 123.03% 0.55   1471 7.73 Bargain
Wildpack Beverage Inc CANS.WT.VN 96812Y 12 7   CANS.VN   1.81 CAD 0.16 30/Jun/23 -1.65 3.20 CANS.WT.VN 1.70 1 100.85% 0.05   287 0.00 Very Overvalued
Aurania Resources Ltd ARU.WT.B.VN G06974 23 5   ARU.VN   2.20 CAD 0.58 21/Oct/26 -1.62 2.90 ARU.WT.B.VN 1.82 1 98.50% 0.2   1478 0.28 Undervalued
Wellfield Technologies Inc WFLD.WT.VN 94950R 11 1   WFLD.VN   2.00 CAD 0.38 30/May/23 -1.62 3.80 WFLD.WT.VN 1.72 1 89.11% 0.1   257 0.00 Very Overvalued
Kwesst Micro Systems Inc KWE.WT.VN 501506 11 7   KWE.VN   1.75 CAD 0.16 29/Apr/23 -1.59 1.14 KWE.WT.VN 1.73 1 143.13% 0.14   226 0.00 Very Overvalued
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN   1.55 CAD 0.005 14/Nov/22 -1.55 1.00 FONE.WT.A.CN 1.55 1 51.75% 0.005 3.10/20 days 61 0.00 Very Overvalued
Else Nutrition Holdings Inc. BABY.WT.A.TO 290257 12 0 BABYF BABY.TO   2.70 CAD 1.17 20/Oct/26 -1.53 3.34 BABY.WT.A.TO 1.88 1 56.41% 0.35   1477 0.31 Overvalued
BGP Acquisition Corp BGP.WT.U.NE 08862W 11 7   BGP.U   11.50 USD 9.99 1/May/26 -1.51 41.63 BGP.WT.U.NE 1.75 1 3.15% 0.24   1308 0.49 Bargain
Vizsla Silver Corp VZLA.WT.VN 92859G 12 9   VZLA.VN   3.25 CAD 1.74 3/Dec/22 -1.51 21.75 VZLA.WT.VN 1.59 1 69.72% 0.08   80 0.01 Very Overvalued
Total Helium Ltd TOH.WT.VN 89157L 11 5   TOH.VN   2.00 CAD 0.5 8/Nov/26 -1.50 3.33 TOH.WT.VN 1.65 1 118.12% 0.15   1495 0.31 Bargain
Hot Chili Ltd HCH.WT..VN Q4681Z 21 9   HCH.VN   2.50 CAD 1.01 31/Jan/24 -1.49 8.42 HCH-WT.VN 1.61 1 217.00% 0.12   498 0.71 Bargain
Adcore Inc ADCO.WT.TO     ADCO.TO   1.80 CAD 0.33 17/Jun/23 -1.47 8.25 ADCO.WT.TO 1.51 1 67.75% 0.04   274 0.00 Very Overvalued
Silver Spike III Acquisition  SPKC.WT.U.NE 828175 11 7   SPKC.U.NE   11.50 USD 10.12 2/Jul/26 -1.38 77.85 SPKC.WT.U.NE 1.51 1 10.54% 0.13   1369 1.15 Bargain
Saturn Oil & Gas Inc SOIL.WT.A.VN 80412L 18 0   SOIL.VN   4.00 CAD 2.63 10/Mar/25 -1.37 4.78 SOIL.WT.A.WT.VN 1.92 1 43.91% 0.55   897 0.45 Overvalued
Wildpack Beverage Inc CANS.WT.B.VN     CANS.VN   1.50 CAD 0.16 31/Mar/24 -1.34 16.00 CANS.WT.B.VN 1.35 1 100.85% 0.01   558 0.01 Overvalued
Rock Tech Lithium Inc RCK.WT.VN 77273P 11 0   RCK.VN   4.50 CAD 3.29 19/Aug/25 -1.21 9.01 RCK.WT.VN 1.58 1 78.17% 0.365 6.75/10 days 1056 1.50 Bargain
Treasury Metals Inc TML.WT.TO 894647 24 7   TML.TO   1.50 CAD 0.3 7/Aug/23 -1.20 6.00 TML.WT.TO 1.25 1 42.83% 0.05   324 0.00 Very Overvalued
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3 CBDHF CBD.U.TO   1.20 USD 0.035 6/Jan/26 -1.17 1.17 CBD.WT.V.TO 1.20 1 221.70% 0.03   1193 0.03 Fair Market Value
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN   1.25 CAD 0.085 17/Dec/24 -1.17 0.68 BLR.CN 1.17 25 109.16% 0.005   814 0.00 Very Overvalued
Numinus Wellness Inc NUMI.WT.C.VN 67054W 13 7  LKYSF NUMI.VN   1.75 CAD 0.58 19/Mar/23 -1.17 14.50 NUMI.WT.C.VN 1.21 1 64.93% 0.04   186 0.00 Very Overvalued
Exro Technologies Inc EXRO.WT.TO 30222R 12 5   EXRO.TO   2.00 CAD 0.86 3/Feb/25 -1.14 2.61 EXRO.WT.TO 1.47 1 122.30% 0.33   860 0.45 Undervalued
Eupraxia Pharma Inc EPRX.WT.A.TO 29842P 13 9   EPRX.TO   3.00 CAD 1.86 18/Apr/26 -1.14 4.09 EPRX.WT.A.TO 1.60 1 43.20% 0.455   1295 0.41 Fair Market Value
Alpha Cognition ACOG.WT.VN     ACOG.VN   1.75 CAD 0.62 1/Oct/23 -1.13 12.40 ACOG.WT.VN 1.18 1 87.05% 0.05   378 0.06 Undervalued
Wildpack Beverage Inc CANS.WT.A.VN 96812Y 13 5   CANS.VN   1.26 CAD 0.16 23/Nov/24 -1.10 16.00 CANS.WT.A.VN 1.11 1 100.85% 0.01   790 0.02 Bargain
Troilus Gold Corp TLG.WT.TO 896887 12 2   TLG.TO   1.50 CAD 0.415 30/Jun/23 -1.09 20.75 TLG.WT,TO 1.11 1 42.11% 0.02   287 0.00 Very Overvalued
Vext Science VEXT.WT.A.CN 925540 12 2 VEXTF VEXT,CN   1.40 CAD 0.33 8/Feb/24 -1.07 6.60 VEXT.WT.CN 1.12 1 71.75% 0.05   505 0.01 Very Overvalued
Humble & Fume Inc HMBL.WT.CN 44502H 11 1   HMBL.CN   1.40 CAD 0.35 14/Jun/24 -1.05 11.67 HMBL.WT.CN 1.08 1 126.23% 0.03   631 0.11 Bargain
Lithiumbank Resources LBNK.WT.VN 53681T 12 7   LBNK.VN   2.00 CAD 0.95 16/Feb/25 -1.05 7.31 LBNK.WT.VN 1.18 1 68.39% 0.13   873 0.22 Bargain
Enwave ENW.WT.VN 29410K 13 2 NWVCF ENW.VN   1.50 CAD 0.5 15/Nov/22 -1.00 100.00 ENW.WT.VN 1.01 1 116.59% 0.005   62 0.00 Very Overvalued
Pesorama Inc PESO.WT.VN 715792 11 5   PESO.VN   1.25 CAD 0.26 8/Feb/24 -0.99 26.00 PESO.WT.VN 1.00 1 79.46% 0.01   505 0.01 Undervalued
Aleafia Health Inc AH.WT.B.TO 01444Q 14 6 ALEAF AH.TO   1.05 CAD 0.065 9/Mar/23 -0.99 13.00 AH.WT.B.TO 0.99 1 101.70% 0.005   176 0.00 Very Overvalued
Greenway GH Cannabis GWAY.WT.CN     GWAY.CN   1.65 CAD 0.66 23/Sep/22 -0.99 nt GWAY.WT.CN nt 1 163.90% nt   10 0.00 nt
TUT Fitness GYM.WT.VN 90109P 11 3   GYM.VN   1.00 CAD 0.035 29/Sep/23 -0.97 7.00 GYM.WT.VN 0.97 1 135.40% 0.005   376 0.00 Very Overvalued
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN   1.00 CAD 0.05 26/Sep/24 -0.95 5.00 JJ.WT.B.VN 0.96 1 140.02% 0.01   733 0.01 Fair Market Value
Aris Gold Corp ARIS.WT.TO 04040X 11 9 ALLXF ARIS.TO   2.75 CAD 1.81 29/Jul/25 -0.94 9.05 ARIS.WT.TO 1.14 1 49.71% 0.2 29-Jul-2023 1036 0.43 Bargain
Red White&Bloom Brands  RWB.WT.CN 75704R 11 9 RWBYF RWB.CN   1.00 CAD 0.115 24/Sep/22 -0.89 23.00 RWB.WT.CN 0.89 1 96.16% 0.005 1.50/10 days 11 0.00 Very Overvalued
FRX Innovations Inc FRXI.WT.VN 30326X 11 9   FRXI.VN   1.30 CAD 0.44 16/May/24 -0.86 8.00 FRXI-WT.VN 0.92 1 472.80% 0.055   603 0.44 Bargain
The Green Org Dtchmn Hldgs TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO   1.00 CAD 0.17 13/Dec/22 -0.83 5.67 TGOD.WS.TO 0.86 1 79.85% 0.03   90 0.00 Very Overvalued
Tokens.com Corp COIN.WT.NE     COIN.NE   1.15 CAD 0.33 16/Nov/24 -0.82 5.50 COIN.WT.NE 0.88 1 55.88% 0.06   783 0.02 Very Overvalued
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5 CBDHF CBD.U.TO   0.85 USD 0.035 28/Feb/23 -0.82 7.00 CBD.WT.U.TO 0.82 1 221.70% 0.005   165 0.00 Very Overvalued
Avant Brands Inc AVNT.WT.TO 05353D 11 1   AVNT.TO   1.04 CAD 0.22 30/Mar/24 -0.82 22.00 AVNT.WT.VN 0.83 1 48.16% 0.01   557 0.00 Very Overvalued
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN   4.80 CAD 4.04 11/Feb/24 -0.76 11.88 ML.WT.VN 1.10 1 41.02% 0.34   508 0.62 Bargain
Aleafia Health Inc AH.WT.A.TO 01444Q 13 8 ALEAF AH.TO   0.80 CAD 0.065 29/May/23 -0.74 6.50 AH.WT.A.TO 0.75 1 101.70% 0.01   256 0.00 Very Overvalued
Legend Power Systems Inc LPS.WT.A.VN 524937 11 7   LPS.VN   0.95 CAD 0.22 15/Jun/23 -0.73 4.40 LPS.WT.A.VN 0.78 1 91.27% 0.05   272 0.00 Very Overvalued
Mind Cure Health Inc MCUR.WT.CN 60254M 11 6 MCURF MCUR.CN   0.80 CAD 0.08 10/Feb/26 -0.72 8.00 MCUR.WT.CN 0.73 1 148.33% 0.01   1227 0.05 Bargain
Nighthawk Gold Corp NHK.WT.TO 65412D 16 3   NHK.TO   1.05 CAD 0.34 29/Apr/24 -0.71 6.80 NHK.WT.TO 0.76 1 51.40% 0.05   586 0.01 Very Overvalued
Nevada Copper Corp NCU.WT.B.TO 64128F 14 1 NEVDF NCU.TO   1.00 CAD 0.3 29/May/23 -0.70 15.00 NCU.WT.B.TO 0.72 1 84.57% 0.02   256 0.01 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.B.TO 88166Y 13 4 TBPMF  TBP.TO   0.75 CAD 0.06 13/Feb/23 -0.69 12.00 TBP.WT.B.TO 0.70 1 86.59% 0.005   150 0.00 Very Overvalued
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0 KHRNF KHRN.VN   0.75 CAD 0.11 30/Nov/25 -0.64 3.67 KHRN.WT.VN 0.67 1 75.46% 0.03   1157 0.01 Very Overvalued
Jasper Commerce Inc JPIM.WT.VN 47157P 11 4   JPIM.VN   0.70 CAD 0.065 16/Feb/24 -0.64 0.65 JPIM.WT.VN 0.74 1 235.78% 0.1   513 0.04 Very Overvalued
Stagezero Life Sciences  SZLS.WT.TO 852540 11 1 GNWSF SZLS.TO   0.72 CAD 0.085 29/Jun/23 -0.64 2.13 SZLS,WT,TO 0.64 8 102.59% 0.005   286 0.00 Very Overvalued
Medipharm Labs Corp LABS.WT.TO 58504D 13 4   LABS.TO   0.70 CAD 0.075 5/Mar/23 -0.63 15.00 LABS.WT.TO 0.63 1 89.28% 0.005   172 0.00 Very Overvalued
Pure Extracts Technologies PULL.WT.CN 74624U 11 2 PRXTF PULL.CN   0.65 CAD 0.02 10/Mar/23 -0.63 4.00 PULL.WT.CN 0.64 1 156.47% 0.005   177 0.00 Very Overvalued
LeoNovus Inc LTV.WT.VN     LTV.VN   0.70 CAD 0.085 6/May/24 -0.62 3.40 LTV.WT.VN 0.64 1 145.32% 0.025   593 0.02 Fair Market Value
Denarius Metals Corp DSLV.WT.VN 248233 11 6   DSLV.VN   0.80 CAD 0.195 17/Mar/26 -0.61 2.79 DSLV.WT.VN 0.68 1 182.82% 0.07   1264 0.16 Bargain
Westhaven Gold Corp WHN.WT.VN   WTHVF WHN.VN   1.00 CAD 0.395 3/Mar/23 -0.61 8.78 WHN-WT.VN 0.65 1 54.15% 0.045   170 0.00 Very Overvalued
Rritual Superfoods Inc RSF.WT.CN 781073 11 9   RSF.CN   0.60 CAD 0.01 5/Mar/24 -0.59 2.00 RSF.WT.CN 0.60 1 383.12% 0.005 1.20/10 days 532 0.01 Bargain
Nowvertical Group Inc NOW.WT.VN 67013H 11 4   NOW.VN   1.25 CAD 0.66 15/Dec/23 -0.59 4.40 NOW.WT.VN 0.74 1 79.08% 0.15   452 0.11 Overvalued
Mindset Pharma Inc MSET.WT.CN 60268M 12 8   MSET.CN   1.10 CAD 0.52 15/Apr/24 -0.58 7.43 MSET.WT.CN 0.65 1 125.88% 0.07   572 0.22 Bargain
Mogo Inc MOGO.WT.TO 60800C 11 7 MOGO MOGO.TO   2.03 CAD 1.45 31/Dec/22 -0.58 11.15 MOGO.WT.TO 0.71 1 60.74% 0.13   108 0.05 Very Overvalued
Saturn Oil & Gas Inc SOIL.WT.B.VN 80412L 21 4   SOIL.VN   3.20 CAD 2.63 7/Jul/23 -0.57 12.52 SOIL.WT.B.VN 0.78 1 43.91% 0.21   294 0.26 Undervalued
Saturn Oil & Gas Inc SOIL.WT.VN 80412L 17 2   SOIL.VN   3.20 CAD 2.63 2/Jun/23 -0.57 6.58 SOIL.WT.VN 0.59 20 43.91% 0.02   259 0.01 Overvalued
IntelGenx Tech Corp IGX.WT.TO 45822R 11 9   IGX.TO   0.75 CAD 0.185 11/Feb/23 -0.57 18.50 IGX.WT.TO 0.58 1 96.04% 0.01   148 0.00 Very Overvalued
Nepra Foods Inc NPRA.WT.CN     NPRA.CN   0.70 CAD 0.14 30/Mar/25 -0.56 7.00 NPRA.WT.CN 0.58 1 115.03% 0.02 1.40/10 days 917 0.05 Bargain
Entourage Health Corp ENTG.WT.A.VN 293861 11 8 WDDMF ENTG.VN   0.60 CAD 0.04 12/Mar/23 -0.56 8.00 ENTG.WT.A.VN 0.57 1 52.54% 0.005   179 0.00 Very Overvalued
Eat Well Investment Group EWG.WT.CN 27786T 12 5   EWG.CN   0.75 CAD 0.23 23/Dec/24 -0.52 46.00 EWG.WT.CN 0.53 1 105.13% 0.005   820 0.08 Bargain
Source Rock Royalties Ltd SRR.WT.VN 83616J 11 8   SRR.VN   1.25 CAD 0.74 1/Mar/24 -0.51 16.44 SRR.WT.VN 0.56 1 55.24% 0.045   528 0.09 Bargain
Empress Royalty Corp EMPR.WT.VN     EMPR.VN   0.75 CAD 0.245 25/Mar/23 -0.51 24.50 EMPR.WT.VN 0.52 1 99.80% 0.01   192 0.01 Overvalued
Star Royalties STRR.WT.VN 855169 11 6   STRR.VN   1.00 CAD 0.49 19/Feb/24 -0.51 8.17 STRR-WT.VN 0.57 1 58.89% 0.06   516 0.05 Overvalued
AnalytixInsight ALY.WT.VN 03268Y 11 4   ALY.VN   0.90 CAD 0.39 28/Jun/24 -0.51 3.90 ALY.WT.VN 0.61 1 48.17% 0.1   645 0.02 Very Overvalued
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN   0.54 CAD 0.045 3/May/23 -0.50 3.00 SPOR.WT.CN 0.50 3 128.29% 0.005   230 0.00 Very Overvalued
Cabral Gold Inc CBR.WT.VN 127106 11 0   CBR.VN   0.80 CAD 0.35 6/Jul/23 -0.45 4.67 CBR.WT.VN 0.53 1 43.38% 0.075   293 0.00 Very Overvalued
The Green Org Dtchmn Hldgs TGOD.WT-A.TO 393210 22 4 TGODF TGOD.TO   0.60 CAD 0.17 22/Oct/25 -0.43 2.27 TGOD.WA.TO 0.51 1 79.85% 0.075   1119 0.04 Overvalued
Volatus Aerospace Corp VOL.WT.VN 92865G 11 3   VOL.VN   0.75 CAD 0.335 22/Dec/23 -0.42 6.09 VOL.WT.VN 0.47 1 96.44% 0.055   459 0.07 Undervalued
Leveljump Healthcare Corp JUMP.WT.VN 52731E 11 4   JUMP.VN   0.50 CAD 0.1 14/Dec/23 -0.40 6.67 JUMP.WT.VN 0.42 1 194.61% 0.015   451 0.05 Bargain
Royal Helium Ltd RHC.WT.VN 78029U   RHC.VN   0.75 CAD 0.36 8/Jun/23 -0.39 5.54 RHC-WT.VN 0.46 1 85.55% 0.065   265 0.03 Overvalued
Silver Mountain Res Inc AGMR.WT.VN 828042 11 9   AGMR.VN   0.70 CAD 0.325 2/Feb/24 -0.38 7.22 AGMR.WT.VN 0.42 1 122.00% 0.045   499 0.12 Bargain
Lifeist Wellness Inc LFST.WT.B.VN 53228D 12 2 NXTTF LFST.VN   0.47 CAD 0.09 19/Jan/24 -0.38 3.00 LFST.WT.B.VN 0.41 1 169.23% 0.03   486 0.04 Undervalued
Northstar Clean Tech Inc ROOF.WT.VN 66706T 11 2   ROOF.VN   0.50 CAD 0.13 22/Jun/23 -0.37 13.00 ROOF.WT.VN 0.38 1 93.86% 0.01   279 0.00 Very Overvalued
HS Govtech Solutions HS.WT.CN 40453C 13 5   HS.CN   0.90 CAD 0.54 4/Feb/24 -0.36 13.50 HS.WT.CN 0.40 1 159.34% 0.04   501 0.31 Bargain
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN   0.36 CAD 0.005 18/Sep/23 -0.36 1.00 FONE.WT.B.CN 0.36 1 472.80% 0.005   365 0.00 Fair Market Value
Deveron Corp FARM.WT.VN 25162L 12 0   FARM.VN   0.90 CAD 0.54 3/Mar/24 -0.36 3.60 FARM.WT.VN 0.51 1 79.39% 0.15   530 0.13 Overvalued
Sparq Corp SPRQ.WT.VN 846570 11 7   SPRQ.VN   0.75 CAD 0.4 31/Dec/23 -0.35 8.00 SPRQ-WT.VN 0.40 1 88.75% 0.05   468 0.09 Bargain
Gamelancer Gaming Corp GMNG.WT.CN 36468K 11 2   GMNG.CN   0.40 CAD 0.055 3/May/23 -0.35 3.67 GMNG.WT.CN 0.36 1 54.45% 0.015   230 0.00 Very Overvalued
Radio Fuels Energy Corp CAKE.WT.CN 750397 11 9   CAKE.CN   0.50 CAD 0.16 6/Dec/26 -0.34 2.91 CAKE.WT.CN 0.40 1 152.35% 0.055   1523 0.13 Bargain
The Green Org Dtchmn Hldgs TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO   0.50 CAD 0.17 12/Jun/24 -0.33 5.67 TGOD.WR.TO 0.36 1 79.85% 0.03   629 0.03 Overvalued
Numinus Wellness Inc NUMI.WT.B.VN 67054W 12 9 LKYSF NUMI.VN   0.90 CAD 0.58 29/Dec/22 -0.32 4.30 NUMI.WT.B.VN 0.46 1 64.93% 0.135   106 0.01 Very Overvalued
Giyani Metals Corp EMM.WT.VN 37637H 13 9   EMM.VN   0.60 CAD 0.295 7/Dec/23 -0.31 5.90 EMM.WT.VN 0.36 1 58.86% 0.05   444 0.02 Very Overvalued
Freeman Gold Corp FMAN.WT.U.VN     FMAN.U.VN   0.65 USD 0.355 29/Nov/26 -0.30 5.46 FMAN.WT.U.VN 0.36 1 66.88% 0.065   1516 0.15 Bargain
Giga Metals Corp GIGA.WT.VN 37518K 11 0   GIGA.VN   0.60 CAD 0.305 23/Apr/24 -0.30 6.10 GIGA.WT.VN 0.35 1 92.19% 0.05   580 0.09 Bargain
Ionic Brands Corp IONC.WT.CN 462202 12 8   IONC.CN   0.30 CAD 0.005 2/Mar/26 -0.30 1.00 IONC.WT.CN 0.30 1 239.13% 0.005   1249 0.00 Overvalued
Decibel Cannabis Co Inc DB.WT.A.VN 243437 13 4 DBCCF DB.VN   0.40 CAD 0.1 9/Sep/24 -0.30 6.67 DB.WT.A.VN 0.32 1 53.87% 0.015   716 0.00 Very Overvalued
4Front Ventures Corp FFNT.WT.CN 35086B 12 4 FFNTF FFNT.CN   0.90 CAD 0.62 23/Nov/22 -0.28 41.33 FFNT.WT.CN 0.30 1 35.91% 0.015   70 0.00 Very Overvalued
Millennial Precious Metals  MPM.WT.VN 60041N 11 2   MPM.VN   0.55 CAD 0.28 16/Jun/24 -0.27 4.67 MPM.WT.VN 0.33 1 108.57% 0.06   633 0.11 Bargain
Red Light Holland Corp TRIP.WT.CN 75671E 12 5 TRUFF TRIP.CN   0.38 CAD 0.12 28/Jul/24 -0.26 3.43 TRIP.WT.CN 0.30 1 109.44% 0.035   675 0.04 Fair Market Value
Vsblty Groupe Tech Corp VSBY.WT.B.CN 91834N 16 7   VSBY.CN   0.50 CAD 0.265 28/Jul/25 -0.24 2.21 VSBY.WT.B.CN 0.36 1 70.86% 0.12   1035 0.08 Overvalued
Strategic Minerals Europe SNTA.WT.NE 86276J 11 2   SNTA.NE   0.40 CAD 0.17 15/Jul/26 -0.23 6.80 SNTA-WT.NE 0.26 1 72.30% 0.025   1382 0.06 Bargain
Vivo Cannabis Inc VIVO.WT.TO 92845J 12 0 VVCIF VIVO.TO   0.26 CAD 0.035 26/Feb/24 -0.23 7.00 VIVO.WT.TO 0.23 1 135.08% 0.005   523 0.01 Undervalued
Pharmacielo Ltd PCLO.WT.VN 71716K 12 7   PCLO.VN   0.65 CAD 0.42 20/Nov/22 -0.23 2.63 PCLO.WT.VN 0.39 1 115.58% 0.16   67 0.03 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.C.TO 88166Y 16 7 TBPMF  TBP.TO   0.28 CAD 0.06 2/Mar/24 -0.22 2.40 TBP.WT.C.TO 0.25 1 86.59% 0.025   529 0.00 Very Overvalued
Bam Bam Resources Corp BBR.WT.CN 059359 11 7 NPEZF BBR.CN   0.25 CAD 0.035 14/Sep/23 -0.22 0.35 BBR.WT.CN 0.32 1 132.64% 0.1   361 0.00 Very Overvalued
The Green Org Dtchmn Hldgs TGOD.WT-B.TO 393210 23 2 TGODF TGOD.TO   0.35 CAD 0.17 10/Dec/25 -0.18 3.40 TGOD.WB.TO 0.23 1 79.85% 0.05   1167 0.07 Undervalued
K.B. Recycling Ind Ltd AKMY.WT.VN M62895 11 1   AKMY.VN   0.31 CAD 0.135 21/Apr/23 -0.18 9.00 AKMY.WT.VN 0.19 1 114.84% 0.015   218 0.02 Undervalued
Tidewater Midstream  TWM.WT.TO 886453 15 8   TWM.TO   1.44 CAD 1.26 16/Aug/24 -0.18 7.41 TWM.WT.TO 0.35 1 29.47% 0.17   693 0.18 Fair Market Value
Heritage Cannabis Hldngs  CANN.WT.A.CN 42727B 15 8   CANN.CN   0.21 CAD 0.035 17/Mar/23 -0.18 7.00 CANN.WT.A.CN 0.18 1 156.81% 0.005   184 0.00 Very Overvalued
Cathedral Energy Serv Ltd CET.WT.TO     CET.TO   0.85 CAD 0.67 25/Apr/23 -0.18 3.44 CET.WT.TO 0.38 1 54.13% 0.195   222 0.06 Very Overvalued
Delivra Health Brands Inc DHB.WT.VN 41755P 14 7   DHB.VN   0.20 CAD 0.025 17/Mar/24 -0.17 5.00 DHB.WT.VN 0.18 1 128.86% 0.005   544 0.00 Overvalued
Alpha Lithium Corp ALLI.WT.VN 02075W 12 1 APHLF ALLI.VN   1.10 CAD 0.93 19/Feb/23 -0.17 5.31 ALLI.WT.VN 0.35 1 56.00% 0.175   156 0.09 Very Overvalued
Halo Collective HALO.WT.C.NE 40638K 13 5   HALO.NE   0.23 CAD 0.055 19/Feb/24 -0.17 0.11 HALO.WT.C.NE 0.18 100 217.00% 0.005   516 0.00 Very Overvalued
Earthrenew Inc ERTH.WT.CN 27034F 11 7   ERTH.CN   0.32 CAD 0.16 21/Jun/26 -0.16 2.00 ERTH.WT.CN 0.24 1 103.15% 0.08   1358 0.10 Undervalued
Giga Metals Corp GIGA.WT.A.VN 37518K 12 8   GIGA.VN   0.45 CAD 0.305 8/Feb/25 -0.15 3.81 GIGA.WT.A.VN 0.23 1 203.54% 0.08   865 0.27 Bargain
Arht Media Inc ART.WT.VN 040328 12 2   ART.VN   0.33 CAD 0.18 17/Mar/24 -0.15 9.00 ART.WT.VN 0.17 1 65.73% 0.02   544 0.03 Undervalued
Puranium Energy Ltd UX.WT.CN 74609E 11 7   UX.CN   0.35 CAD 0.21 23/Dec/23 -0.14 3.23 UX.WT.CN 0.21 1 154.29% 0.065   460 0.11 Bargain
Plant & Co Brands Ltd VEGN.WT.CN     VEGN.CN   0.25 CAD 0.12 10/Dec/22 -0.13 8.00 VEGN-WT.CN 0.15 1 108.01% 0.015   87 0.00 Very Overvalued
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN   0.45 CAD 0.33 2/Nov/23 -0.12 11.00 VEXT.WT.A.CN 0.15 1 71.75% 0.03   409 0.07 Bargain
Choom Holdings Inc CHOO.WT.CN 17040B 11 9   CHOO.CN   0.12 CAD 0.005 8/Jul/24 -0.12 1.00 CHOO.WT.CN 0.12 1 239.13% 0.005   655 0.00 Overvalued
Sintana Energy Inc SEI.WT.VN     SEI.VN   0.25 CAD 0.135 8/Mar/24 -0.12 3.00 SEI.WT.VN 0.16 1 67.29% 0.045   535 0.02 Very Overvalued
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN   0.12 CAD 0.025 15/Jul/24 -0.10 1.67 MEX.WT.VN 0.11 1 265.40% 0.015   662 0.02 Undervalued
Theralase Technologies Inc TLT.WT.VN 88337V 13 4 TLTFF TLT.VN   0.35 CAD 0.26 22/Aug/24 -0.09 1.93 TLT.WT.VN 0.23 1 93.27% 0.135   699 0.11 Overvalued
Mydecine Inn Grp Inc MYCO.WT.NE 62848R 12 2 MYCOF MYCO.NE   0.70 CAD 0.62 12/Feb/24 -0.08 124.00 MYCO.WT.NE 0.09 1 121.50% 0.005   509 0.32 Bargain
Danavation Tech Cp DVN.WT.CN 23585V 11 4   DVN.CN   0.35 CAD 0.28 8/Jan/23 -0.07 7.00 DVN.WT.CN 0.11 1 122.31% 0.04   115 0.06 Undervalued
Halo Collective HALO.WT.B.NE 40638K 12 9 AGEEF HALO.NE   0.13 CAD 0.055 2/Aug/23 -0.07 0.11 HALO.WT.B.NE 0.08 100 416.04% 0.005   319 0.00 Very Overvalued
D-Box Technologies Inc DBO.WT.TO 23305P 12 4 DBOXF DBO.TO   0.16 CAD 0.09 4/Mar/23 -0.07 6.00 DBO.WT.TO 0.09 1 45.63% 0.015   171 0.00 Very Overvalued
Jackpot Digital Inc. JJ.WT.C.VN 466391 21 6 JPOTF JJ.VN   0.10 CAD 0.05 20/Nov/25 -0.05 2.00 JJ.WT.C.VN 0.08 1 140.02% 0.025   1147 0.04 Undervalued
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN   0.05 CAD 0.015 4/Sep/23 -0.04 3.00 GHG.WT.CN 0.04 1 38.24% 0.005 .12c/10 days 351 0.00 Very Overvalued
Cielo Waste Solutions CMC.WT.VN 17178G 11 2   CMC.VN   0.09 CAD 0.07 8/Jul/27 -0.02 2.00 CMC.WT.VN 0.06 1 108.59% 0.035   1735 0.05 Bargain
Trillion Energy Int Inc TCF.WT.CN 89624B 11 2   TCF.CN   0.50 CAD 0.51 29/Jun/25 0.01 1.82 TCF.WT.CN 0.27 1 87.32% 0.28   1006 0.29 Fair Market Value
Rok Resources Inc ROK.WT.VN 77544C 12 0   ROK.VN   0.25 CAD 0.34 4/Mar/25 0.09 2.06 ROK.WT.VN 0.08 1 63.93% 0.165   891 0.18 Fair Market Value
Manganese X Energy Corp MN.WT.VN 562678 11 0 MNXXF MN.VN   0.15 CAD 0.235 3/Sep/23 0.09 2.35 MN.WT.VN 0.02 1 64.21% 0.1   350 0.11 Fair Market Value
Vsblty Groupe Tech Corp VSBY.WT.CN 91834N 14 2 VSBGF VSBY.CN   0.17 CAD 0.265 28/Aug/23 0.10 2.52 VSBY.WT.CN 0.01 1 70.86% 0.105   345 0.12 Undervalued
Madison Metals Inc GREN.WT.CN 55658R 13 3   GREN.CN   0.35 CAD 0.85 26/Jan/23 0.50 1.70 GREN.WT.CN 0.00 1 46.98% 0.5   133 0.51 Fair Market Value
Algoma Steel Group Inc ASTL.WT.TO 015658 11 5   ASTL.TO   11.50 USD 12.03 19/Oct/26 0.53 4.81 ASTL.WT.TO 1.97 1 40.77% 2.5   1476 4.90 Bargain
Orezone Gold Corp ORE.WT.TO 68616T 13 3 ORZCF ORE.VN   0.80 CAD 1.35 29/Jan/23 0.55 2.45 ORE.WT.VN 0.00 1 41.99% 0.55   136 0.57 Fair Market Value
Graphene Manu Grp  GMG.WT.VN Q42733 11 5   GMG.VN   2.60 CAD 3.58 2/Sep/24 0.98 1.75 GMG.WT.VN 1.07 1 72.89% 2.05   709 1.86 Fair Market Value
GCM Mining Corp GCM.WT.B.TO 36168L 11 3 TPRFF GCM.TO TPRXF 2.21 CAD 3.64 30/Apr/24 1.43 2.10 GCM.WT.B.TO 0.30 1 171.76% 1.73   587 2.91 Bargain
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN   2.00 CAD 3.74 6/Dec/24 1.74 1.97 URC.WT.VN 0.16 1 84.12% 1.9   803 2.46 Undervalued
Calfrac Well Services CFW-WT.TO 129584 11 6 CFWFF CFW.TO   2.50 CAD 5.55 18/Dec/23 3.05 1.89 CFW-WT.TO -0.12 1 41.67% 2.93   455 3.22 Fair Market Value
Mind Medicine (MindMed) MMED.WR.NE 60255C 14 1 MMEDF MMED.NE   5.75 CAD 10.48 7/Jan/24 4.73 55.16 MMED.WR.NE -4.54 1 177.61% 0.19   474 8.23 Bargain
Mind Medicine (MindMed) MMED.WA.NE 60255C 13 3 MMEDF MMED.NE   2.45 CAD 10.48 11/Dec/23 8.03 24.09 MMED.WA.NE -7.60 1 177.61% 0.435 4.00/10 days 448 9.12 Bargain
Mind Medicine (MindMed) MMED.WS.NE 60255C 12 6 MMEDF MMED.NE   1.40 CAD 10.48 30/Oct/23 9.08 21.83 MMED.WS.NE -8.60 1 177.61% 0.48   407 9.52 Bargain
Cenovus CVE.WT.TO 15135U CVE CVE.TO   6.54 CAD 24.31 23/Oct/25 17.77 1.38 CVE.WT.TO -0.11 1 41.73% 17.66   1120 18.78 Fair Market Value
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN   32.45 CAD 68.5 30/Jun/26 36.05 1.83 PVF.WT.VN -28.55 5 35.15% 7.5   1367 8.55 Undervalued



     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




  If you like this site and want to keep it free please donate:

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]