Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Values for the week of September 12th, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| PDF download of Warrants | |||||||||||||||||
| Company Name | Canadian | Yahoo | Yahoo | Stocks in | 1 Month | ||||||||||||
| (click on the company name for | Insider | U. S. | Company News | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Value | |||
| Kinross | T.K | 496902 17 2 | T.K | $32.00 | 14.67 | 3-Sep-13 | -17.33 | 6.52 | K.WT.C | 1 | 76.6% | 2.25 | $7.34 | Bargain | |||
| Denison Mines (2) | T.DML | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 12.87 | 1-Mar-11 | -17.13 | 5.85 | DML.WT.A | 2.88 | 85.7% | 2.2 | $4.16 | Bargain | |
| Hudbay | T.HBM | 443628 12 8 | HBMFF.pk | T.HBM | $24.64 | 8.3 | 26-Jan-09 | -16.34 | nt | HBM.WT | 0.6 | 81.5% | nt | $0.08 | Not Trading | ||
| Goldcorp | T.G | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 31.36 | 9-Jun-11 | -14.39 | 2.99 | G.WT.G | 1 | 65.6% | 10.5 | $10.82 | Fair Market Value | |
| Silvercorp Metals (2) | T.SVM | 82835P 11 1 | SVMFF.pk | T.SVM | SVMLF.pk | $24.00 | 10.05 | 26-Oct-08 | -13.95 | 134 | SVM.WT | 1 | 130.6% | 0.075 | $0.11 | Bargain | |
| Pinetree Capital | T.PNP | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 1.34 | 16-Apr-12 | -13.66 | 4.47 | PNP.WT | 1 | 113.3% | 0.3 | $0.48 | Bargain | |
| Franco-Nevada | T.FNV | 351858 11 3 | T.FNV | $32.00 | 19 | 13-Mar-12 | -13 | 5.85 | FNV.WT | 1 | 59.1% | 3.25 | $6.14 | Bargain | |||
| New Gold Inc. | T.NGD | 644535 12 2 | NGD | T.NGD | $15.00 | 4.36 | 28-Jun-17 | -10.64 | 6.23 | NGD.WT.A | 1 | 98.7% | 0.7 | $3.46 | Bargain | ||
| New Gold Inc. | T.NGD | 644535 13 0 | NGD | T.NGD | $15.00 | 4.36 | 3-Apr-12 | -10.64 | 6.23 | NGD.WT.B | 10 | 98.7% | 0.07 | $0.20 | Bargain | ||
| C M P Gold Trust | T.CMP | 125886 11 9 | T.CMP-UN | $15.00 | 4.84 | 25-Jan-13 | -10.16 | nt | CMP.WT.B | 1 | 71.7% | nt | $1.65 | Not Trading | |||
| Dundee Precious Metals | T.DPM | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 4.99 | 29-Jun-12 | -10.01 | 6.65 | DPM.WT | 1 | 33.4% | 0.75 | $0.18 | Very Overvalued | |
| Tembec | T.TMB | 87974D 11 8 | TMBCF | T.TMB | $12.00 | 2.46 | 29-Feb-12 | -9.54 | 6.15 | TMB.WT | 1 | 190.4% | 0.4 | $2.10 | Bargain | ||
| U S Gold | T.UXG | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $10.47 | 1.05 | 22-Feb-11 | -9.42 | 2.63 | UXG.WT | 1 | 71.3% | 0.4 | $0.10 | Very Overvalued |
| Metallic Ventures Gold | T.MVG | 591253 12 5 | MTLVF.pk | T.MVG | $10.00 | 0.69 | 17-Mar-09 | -9.31 | 138 | MVG.WT | 1 | 115.2% | 0.005 | $0.00 | Very Overvalued | ||
| Central Sun Mining | T.CSM | 379462 11 2 | GLE | T.CSM | SMCCW.pk | $8.75 | 0.52 | 26-Nov-08 | -8.23 | 104 | CSM.WT | 1 | 151.5% | 0.005 | $0.00 | Very Overvalued | |
| Sentry Select Primary Metals | T.PME | 81733D 11 3 | SPRIF.pk | T.PME | $12.00 | 3.85 | 30-Jun-09 | -8.15 | 385 | PME.WT | 1 | 64.7% | 0.01 | $0.04 | Bargain | ||
| Bear Creek Mining | V.BCM | 07380N 14 6 | BCEKF.pk | V.BCM | $10.50 | 2.35 | 1-Aug-09 | -8.15 | 15.67 | BCM.WT | 1 | 103.2% | 0.15 | $0.13 | Overvalued | ||
| Kinross (3) | T.K | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 14.67 | 7-Sep-11 | -7.82 | 3.95 | K.WT.B | 2.24871 | 76.6% | 1.65 | $2.76 | Bargain | |
| S M T C Mfg Corp of Can | T.SMX | 78458Q 12 1 | SMTX | T.SMX | $9.25 | 1.64 | 4-Mar-09 | -7.61 | 21.87 | SMX.WT | 5 | 178.1% | 0.015 | $0.03 | Bargain | ||
| D P F India Opportunities Fund | T.DPF | 26138Y 11 3 | T.DPF-UN | $12.50 | 5 | 13-Aug-10 | -7.5 | 62.5 | DPF.WT | 1 | 33.7% | 0.08 | $0.06 | Overvalued | |||
| Global Uranium | T.GUR | 379462 11 2 | GURAF.pk | T.GUR | $10.25 | 2.91 | 30-Jun-10 | -7.34 | 20.07 | GUR.WT | 1 | 82.3% | 0.145 | $0.39 | Bargain | ||
| Acuity Small Cap | T.ASF | 00509R 10 6 | T.ASF | $12.00 | 4.75 | 15-Jan-10 | -7.25 | 79.17 | ASF.WT | 1 | 73.8% | 0.06 | $0.50 | Bargain | |||
| C M P Gold Trust | T.CMP | 125886 11 9 | T.CMP-UN | $12.00 | 4.84 | 25-Jan-11 | -7.16 | 10.76 | CMP.WT.A | 1 | 71.7% | 0.45 | $1.02 | Bargain | |||
| Coalcorp Mining | T.CCJ | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 1.38 | 17-Aug-11 | -7.02 | 39.43 | CCJ.WT.A | 1 | 44.2% | 0.035 | $0.01 | Very Overvalued | ||
| Envoy Communs Group Inc | T.ECG | 29413B 11 3 | ECGI | T.ECG | $9.00 | 2.23 | 20-Feb-09 | -6.77 | 89.2 | ECG.WT | 5 | 43.1% | 0.005 | $0.00 | Very Overvalued | ||
| Copernican British Banks Fund | T.CBB-UN | 21727V 11 7 | T.CBB-UN | $10.00 | 3.41 | 14-Jun-10 | -6.59 | 170.5 | CBB.WT | 1 | 65.0% | 0.02 | $0.29 | Bargain | |||
| Ceres Global Ag Corp | T.CRP | 156770 11 7 | T.CRP | $13.50 | 7.1 | 21-Dec-10 | -6.4 | 28.4 | CRP.WT | 1 | 38.0% | 0.25 | $0.50 | Bargain | |||
| Quadra Mining | T.QUA | 747319 11 9 | QADMF.pk | T.QUA | $20.00 | 14.13 | 8-May-10 | -5.87 | 4.73 | QUA.WT | 1 | 84.0% | 2.99 | $4.76 | Bargain | ||
| Mega Uranium | T.MGA | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 1.19 | 6-Jun-12 | -5.81 | 5.95 | MGA.WT.A | 1 | 137.9% | 0.2 | $0.76 | Bargain | ||
| Front Street Resource Perf. Fund | T.FRE | 35902M 11 4 | T.FRE | $11.00 | 5.3 | 9-Nov-09 | -5.7 | 17.67 | FRE.WT | 1 | 68.3% | 0.3 | $0.52 | Bargain | |||
| Osisko Exploration | T.OSK | 688278 11 8 | OSXLF.pk | T.OSK | $7.90 | 2.45 | 15-Nov-09 | -5.45 | 18.85 | OSK.WT | 1 | 129.4% | 0.13 | $0.64 | Bargain | ||
| Pinetree Capital | T.PNP | 697900 12 4 | PNPFF.pk | T.PNP | $6.50 | 1.34 | 23-Oct-12 | -5.16 | 4.47 | PNP.WT.A | 1 | 113.3% | 0.3 | $0.74 | Bargain | ||
| Mines Management (1) | T.MGT | 603432 11 3 | MGN | T.MGT | $5.75 | $6.02 | 1.14 | 20-Apr-12 | -4.88 | 1.43 | MGT.WT.U | 1 | 202.0% | 0.8 | $1.02 | Undervalued | |
| Mega Uranium | T.MGA | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 1.19 | 12-Feb-12 | -4.81 | 3.97 | MGA.WT | 1 | 137.9% | 0.3 | $0.74 | Bargain | |
| Sprott Molybdenum Part. Corp. | T.MLY | 852067 11 5 | SMPCF.pk | T.MLY | $7.50 | 2.8 | 16-Apr-09 | -4.7 | 70 | MLY.WT | 1 | 60.8% | 0.04 | $0.02 | Very Overvalued | ||
| New Gold Inc. | T.NGD | 644535 14 8 | NGD | T.NGD | $9.00 | 4.36 | 28-Nov-12 | -4.64 | 1.74 | NGD.WT.C | 10 | 98.7% | 0.25 | $0.26 | Fair Market Value | ||
| Faircourt Gold Income | T.FGX | 30376T 11 7 | T.FGX | $10.00 | 5.7 | 31-May-10 | -4.3 | 25.91 | FGX.WT | 1 | 49.5% | 0.22 | $0.62 | Bargain | |||
| Faircourt Gold Income | T.FGX | 30376T 11 7 | T.FGX | $10.00 | 5.7 | 30-Oct-09 | -4.3 | 25.91 | FGX.WT | 1 | 49.5% | 0.22 | $0.35 | Bargain | |||
| Geovic Mining Corp | T.GMC | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.72 | 27-Apr-12 | -4.28 | 10.29 | GMC.WT.B | 1 | 91.6% | 0.07 | $0.20 | Bargain | ||
| Uranium Focused | T.UF-UN | 917001 12 5 | UFEFF.pk | T.UF-UN | $8.00 | 3.74 | 15-Dec-09 | -4.26 | 7.48 | UF.WT | 1 | 43.3% | 0.5 | $0.09 | Very Overvalued | ||
| First Majestic Silver Corp | T.FR | 32076V 12 9 | FRMSF.pk | T.FR | $7.00 | 2.75 | 25-Mar-10 | -4.25 | 9.17 | FR.WT.A | 1 | 82.4% | 0.3 | $0.45 | Bargain | ||
| Coalcorp Mining | T.CCJ | 190135 11 1 | CCJMF.pk | T.CCJ | $5.60 | 1.38 | 8-Feb-11 | -4.22 | 39.43 | CCJ.WT | 1 | 44.2% | 0.035 | $0.02 | Overvalued | ||
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 1.3 | 31-Jan-12 | -4.2 | 2.65 | BIM.WT | 1 | 57.4% | 0.49 | $0.13 | Very Overvalued | |
| Marathon PGM | T.MAR | 565851 14 4 | MRPGF | T.MAR | $6.00 | 1.81 | 17-Apr-10 | -4.19 | 7.24 | MAR.WT | 1 | 78.0% | 0.25 | $0.19 | Overvalued | ||
| Uranium Participation | T.U | 917017 12 1 | URPTF.pk | T.U | URPZF.pk | $12.00 | 7.97 | 15-Sep-08 | -4.03 | 1594 | U.WT.A | 1 | 36.2% | 0.005 | $0.00 | Very Overvalued | |
| Bear Creek Mining | V.BCM | 07380N 15 3 | BCEKF.pk | V.BCM | $6.25 | 2.35 | 15-Sep-09 | -3.9 | 9.4 | BCM.WT.A | 1 | 103.2% | 0.25 | $0.37 | Undervalued | ||
| First Majestic Silver Corp | T.FR | 32076V 11 1 | FRMSF.pk | T.FR | FMJSF.pk | $6.50 | 2.75 | 10-Nov-08 | -3.75 | 137.5 | FR.WT | 1 | 82.4% | 0.02 | $0.00 | Very Overvalued | |
| Global Agribusiness Trust | T.AGB.UN | 37949D 11 5 | T.AGB.UN | $10.00 | 6.33 | 30-Nov-10 | -3.67 | 35.17 | AGB.WT | 1 | 41.5% | 0.18 | $0.82 | Bargain | |||
| Stone Agribusiness | T.HAY.UN | 861574 11 9 | T.HAY.A | $10.00 | 6.35 | 26-Feb-10 | -3.65 | 42.33 | HAY.WT | 1 | 57.9% | 0.15 | $0.97 | Bargain | |||
| Markland AGF Precious Metals | T.MPM | 570655 11 8 | T.MPM | $10.25 | 6.61 | 10-Jul-10 | -3.64 | 15.02 | MPM.WT | 1 | 31.3% | 0.44 | $0.39 | Overvalued | |||
| Salazar Resources | V.SRL | 794007 12 0 | SRLZF.pk | V.SRL | $4.00 | 0.37 | 31-May-09 | -3.63 | 74 | SRL.WT.A | 1 | 128.2% | 0.005 | $0.01 | Undervalued | ||
| European Premium Dividend | T.EPD.UN | 29879E 11 4 | T.EPD.UN | $10.00 | 6.5 | 12-Nov-10 | -3.5 | 130 | EPD.WT | 1 | 50.0% | 0.05 | $1.19 | Bargain | |||
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | $10.25 | 6.78 | 30-Jul-10 | -3.47 | 135.6 | FTF.WT | 1 | 26.0% | 0.05 | $0.29 | Bargain | |||
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | $10.25 | 6.78 | 30-Jan-09 | -3.47 | 135.6 | FTF.WT | 1 | 26.0% | 0.05 | $0.00 | Very Overvalued | |||
| I M A Exploration | V.IMR | 450913 11 6 | IMR | V.IMR | $3.80 | 0.38 | 21-Mar-10 | -3.42 | 38 | IMR.WT.A | 1 | 82.3% | 0.01 | $0.01 | Overvalued | ||
| High River Gold Mines | T.HRG | 42979J 15 6 | HRIVF.pk | T.HRG | $4.00 | 0.6 | 8-Nov-10 | -3.4 | 4.62 | HRG.WT | 1 | 99.9% | 0.13 | $0.10 | Overvalued | ||
| Etruscan Resources | T.EET | 29786L 14 4 | ETRUF.pk | T.EET | $4.00 | 0.68 | 2-Nov-10 | -3.32 | 3.58 | EET.WT | 1 | 69.6% | 0.19 | $0.03 | Very Overvalued | ||
| Rusoro Mining | V.RML | 782227 13 6 | RMLFF.pk | V.RML | $4.00 | 0.72 | 29-Nov-12 | -3.28 | 3.43 | RML.WT | 1 | 72.2% | 0.21 | $0.16 | Overvalued | ||
| Chesapeake Gold | V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | $8.00 | 4.9 | 23-Feb-12 | -3.1 | 1.69 | CKG.WT | 1 | 65.3% | 2.9 | $1.82 | Overvalued | ||
| I M A Exploration | V.IMR | 449664 30 9 | IMR | V.IMR | $3.45 | 0.38 | 14-Sep-09 | -3.07 | 15.2 | IMR.WT | 1 | 82.3% | 0.025 | $0.00 | Very Overvalued | ||
| Fralex Therapeutics Inc | T.FXI | 49381E 11 3 | FRLXF.pk | T.FXI | $4.00 | 1 | 14-Feb-09 | -3 | 10 | FXI.WT | 1 | 182.0% | 0.1 | $0.14 | Undervalued | ||
| Coxe Commodity Strategy Fund | T.COX.UN | 22405X 11 0 | T.COX.UN | $11.25 | 8.36 | 31-May-11 | -2.89 | 13.93 | COX.WT | 1 | 65.1% | 0.6 | $3.03 | Bargain | |||
| Melco China Resorts | V.MCG | 58546Q 11 9 | V.MCG | $4.00 | 1.15 | 27-May-10 | -2.85 | 11.5 | MCG.WT | 1 | 211.9% | 0.1 | $0.83 | Bargain | |||
| Yukon-Nevada Gold | T.YNG | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.19 | 20-Jun-12 | -2.81 | 1.65 | YNG.WT | 1 | 359.8% | 0.115 | $0.19 | Bargain | ||
| CC&L Global Financials Fund II | T.GFT.UN | 20823Y 11 6 | T.GFT.UN | $8.20 | 5.44 | 5-Jul-10 | -2.76 | 120.89 | GFT.WT | 1 | 31.4% | 0.045 | $0.35 | Bargain | |||
| Labrador Iron Mines | T.LIR | 505435 11 5 | T.LIR | $5.00 | 2.25 | 3-Dec-09 | -2.75 | 22.5 | LIR.WT | 1 | 83.2% | 0.1 | $0.34 | Bargain | |||
| Oilsands Canada Corp | T.OCF | 678044 11 6 | T.OCF | $10.25 | 7.53 | 31-Jul-10 | -2.72 | 20.92 | OCF.WT | 1 | 38.4% | 0.36 | $1.00 | Bargain | |||
| Copernican Int'l Premium Div Fund | T.CPM.UN | 21727U 12 7 | T.CPM.UN | $7.75 | 5.1 | 31-May-10 | -2.65 | 170 | CPM.WT.A | 1 | 38.1% | 0.03 | $0.45 | Bargain | |||
| Fortune Minerals | T.FT | 34967D 13 5 | FTMDF.pk | T.FT | $3.75 | 1.15 | 26-Jul-09 | -2.6 | 7.93 | FT.WT | 1 | 111.3% | 0.145 | $0.14 | Fair Market Value | ||
| Copernican Int'l Premium Div Fund | T.CPM.UN | 21727U 11 9 | T.CPM.UN | $7.65 | 5.1 | 29-May-09 | -2.55 | 510 | CPM.WT | 1 | 38.1% | 0.01 | $0.13 | Bargain | |||
| Copper Mesa Mining Corp. | T.CUX | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.05 | 21-Nov-10 | -2.45 | 2.5 | CUX.WT | 1 | 238.6% | 0.02 | $0.03 | Bargain | ||
| TSO3 Inc | T.TOS | 873015 13 5 | T.TOS | $3.00 | 0.59 | 9-Mar-09 | -2.41 | 5.36 | TOS.WT | 1 | 74.1% | 0.11 | $0.00 | Very Overvalued | |||
| Golden Predator | T.GP | 38116H 12 9 | GPDRF.pk | $3.35 | 0.95 | 15-Aug-11 | -2.4 | 1 | GP.WT | 1 | 128.1% | 0.95 | $0.53 | Overvalued | |||
| Geovic Mining Corp | T.GMC | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.72 | 6-Mar-12 | -2.28 | 7.2 | GMC.WT.A | 1 | 91.6% | 0.1 | $0.25 | Bargain | |
| Sentry Select Global Real Estate | T.GRE-UN | 81733G 12 4 | T.GRE-UN | $10.25 | 8 | 31-Oct-09 | -2.25 | 114.29 | GRE.WT | 1 | 42.0% | 0.07 | $0.87 | Bargain | |||
| EarthFirst | T.EF | 27032L 11 6 | T.EF | $2.60 | 0.35 | 11-Dec-09 | -2.25 | 14 | EF.WT | 1 | 264.7% | 0.025 | $0.24 | Bargain | |||
| North American Palladium Ltd. | T.PDL | 656912 11 0 | PAL | T.PDL | PAL-WT | 5.05 | $5.29 | 3.09 | 11-Dec-09 | -2.2 | 4.41 | PDL.WT | 1 | 100.4% | 0.7 | $0.92 | Undervalued |
| Denison Mines (2) | T.DML | 248356 11 5 | DNN | T.DML | DNMSF.pk | $15.00 | 12.87 | 24-Nov-09 | -2.13 | 5.6 | DML.WT | 2.88 | 85.7% | 2.3 | $4.31 | Bargain | |
| Urbana | T.URB.A | 91707P 11 7 | UBAA.pk | T.URB.A | $3.75 | 1.62 | 11-Jan-09 | -2.13 | 32.4 | URB.WT | 1 | 75.5% | 0.05 | $0.01 | Very Overvalued | ||
| Urbana | T.URB.A | 91707P 12 5 | UBAA.pk | T.URB.A | $3.75 | 1.62 | 12-Jul-09 | -2.13 | 29.45 | URB.WT.A | 1 | 75.5% | 0.055 | $0.01 | Very Overvalued | ||
| Yamana Gold (3) | T.YRI | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | $11.05 | 9 | 17-Feb-10 | -2.05 | 3.62 | YRI.WT.C | 1.8416 | 76.6% | 1.35 | $1.53 | Undervalued | |
| Yamana Gold (3) | T.YRI | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | $11.05 | 9 | 17-Feb-10 | -2.05 | 3.62 | YRI.WT.C | 1.8416 | 76.6% | 1.35 | $1.53 | Undervalued | |
| Zazu Metals Corp | T.ZAZ | 989197 11 6 | T.ZAZ | $2.25 | 0.2 | 19-Dec-12 | -2.05 | 0.8 | ZAZ.WT | 1 | 198.0% | 0.25 | $0.18 | Overvalued | |||
| Zazu Metals Corp | T.ZAZ | 989197 11 6 | T.ZAZ | $2.25 | 0.2 | 19-Dec-12 | -2.05 | 0.8 | ZAZ.WT | 1 | 198.0% | 0.25 | $0.18 | Overvalued | |||
| Geovic Mining Corp | T.GMC | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.72 | 3-Nov-11 | -2.03 | 5.54 | GMC.WT | 1 | 91.6% | 0.13 | $0.24 | Bargain | |
| Canadian Income Mgmt Tr | T.CNM-UN | 13607T 11 4 | T.CNM-UN | $2.60 | 0.6 | 28-Feb-12 | -2 | 9.23 | CNM.WT | 1 | 175.0% | 0.065 | $0.49 | Bargain | |||
| Nevsun Resources | T.NSU | 64156L 15 0 | NSU | T.NSU | $3.00 | 1.1 | 25-Oct-08 | -1.9 | 73.33 | NSU.WT.A | 1 | 103.2% | 0.015 | $0.00 | Very Overvalued | ||
| Davie Yards | T.DAV | 238681 11 8 | T.DAV | $2.00 | 0.13 | 20-Feb-10 | -1.87 | 8.67 | DAV.WT | 1 | 145.0% | 0.015 | $0.02 | Undervalued | |||
| International Nickel | T.INV | 465790 11 1 | T.INV | $2.25 | 0.4 | 18-Nov-08 | -1.85 | 80 | INV.WT | 1 | 179.6% | 0.005 | $0.00 | Overvalued | |||
| Int'l Fin. Income and Growth Trust | T.FIT.UN | 45951C 12 3 | T.FIT.UN | $7.25 | 5.45 | 30-Apr-10 | -1.8 | 68.13 | FIT.WT.A | 1 | 78.4% | 0.08 | $1.77 | Bargain | |||
| Trident Performance Corp (4) | T.TCP | 89616E 11 6 | T.TCP | $10.25 | 8.5 | 28-Feb-11 | -1.75 | 15.45 | TCP.WT | 1 | 82.5% | 0.55 | $3.98 | Bargain | |||
| Int'l Fin. Income and Growth Trust | T.FIT.UN | 45951C 11 5 | T.FIT.UN | $7.15 | 5.45 | 29-Apr-09 | -1.7 | 155.71 | FIT.WT | 1 | 78.4% | 0.035 | $0.90 | Bargain | |||
| Dioro Exploration | T.DIO | Q3190V 21 4 | DIORF.pk | T.DIO | $2.08 | 0.4 | 30-Oct-09 | -1.68 | 1.6 | DIO.WT | 1 | 162.2% | 0.25 | $0.12 | Very Overvalued | ||
| Phoenix Coal Inc. | T.PHC | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.64 | 27-Jun-10 | -1.61 | 6.4 | PHC.WT | 1 | 135.4% | 0.1 | $0.26 | Bargain | ||
| Crosshair Exploration & Mining | V.CXX | 22763R 11 9 | CXZ | V.CXX | $1.80 | 0.265 | 5-Oct-09 | -1.54 | 4.82 | CXX.WT | 1 | 101.8% | 0.055 | $0.01 | Very Overvalued | ||
| Great Basin | T.GBG | 45107L 11 8 | GBN | T.GBG | $3.50 | 1.98 | 17-Apr-09 | -1.52 | 11.65 | GBG.WT | 1 | 113.6% | 0.17 | $0.37 | Bargain | ||
| NovaGold Resources | T.NG | 66987E 11 5 | NG | T.NG | NGRWF.pk | $7.00 | 5.53 | 1-Oct-08 | -1.47 | 110.6 | NG.WT | 1 | 62.7% | 0.05 | $0.04 | Overvalued | |
| Stingray Resources | T.SRY | 860838 11 9 | SGYRF.pk | T.SRY | $1.80 | 0.4 | 24-Apr-09 | -1.4 | 40 | SRY.WT | 1 | 102.0% | 0.01 | $0.01 | Overvalued | ||
| Copper Mountain | V.CUM | 2175OU 12 7 | V.CUM | $2.50 | 1.12 | 30-Jun-09 | -1.38 | 11.2 | CUM.WT | 1 | 83.6% | 0.1 | $0.10 | Fair Market Value | |||
| Lateegra | V.LRG | 59318A 11 8 | LRGFF.pk | V.LRG | $1.50 | 0.13 | 1-Dec-08 | -1.37 | 13 | LRG.WT | 1 | 129.1% | 0.01 | $0.00 | Very Overvalued | ||
| Ivanhoe Energy | T.IE | G5221G 11 7 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 1.58 | 15-May-11 | -1.35 | 3.95 | IE.WT | 1 | 68.9% | 0.4 | $0.47 | Undervalued | |
| Stornoway Diamonds | T.SWY | 86222Q 12 9 | SWYDF.pk | T.SWY | $1.50 | 0.27 | 12-Apr-09 | -1.23 | 6.75 | SWY.WT | 1 | 77.6% | 0.04 | $0.00 | Very Overvalued | ||
| Etruscan Resources | T.EET | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.68 | 6-Aug-11 | -1.17 | 2.72 | EET.WT.A | 1 | 69.6% | 0.25 | $0.16 | Overvalued | ||
| Orsu Metals Corp | T.OSU | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $1.55 | 0.395 | 21-Mar-11 | -1.16 | 3.43 | OSU-WT.B | 1 | 85.2% | 0.115 | $0.08 | Overvalued | |
| Primary Petroleum | V.PIE | 74161X 11 5 | PETEF.pk | V.PIE | $1.35 | 0.2 | 18-Sep-09 | -1.15 | 40 | PIE.WT | 1 | 367.6% | 0.005 | $0.17 | Bargain | ||
| Blue Sky Uranium | V.BSK | 096049 11 9 | BKUCF.pk | V.BSK | $1.30 | 0.15 | 23-Mar-09 | -1.15 | 30 | BSK.WT | 1 | 191.6% | 0.005 | $0.01 | Bargain | ||
| Salazar Resources | V.SRL | 794007 11 2 | SRLZF.pk | V.SRL | $1.50 | 0.37 | 19-Mar-09 | -1.13 | 18.5 | SRL.WT | 1 | 128.2% | 0.02 | $0.02 | Fair Market Value | ||
| Coalcorp Mining | T.CCJ | 190135 16 0 | T.CCJ | $2.50 | 1.38 | 5-Jun-13 | -1.12 | 6.9 | CCJ.WT.B | 1 | 44.2% | 0.2 | $0.36 | Bargain | |||
| Ranaz Corp | V.RNZ | 75188P 12 6 | V.RNZ | $1.65 | 0.65 | 26-Sep-09 | -1 | 13 | RNZ.WT.B | 1 | 314.2% | 0.05 | $0.55 | Bargain | |||
| I C S Copper Systems Ltd | V.ICX | 449664 11 9 | V.ICX | $1.30 | 0.33 | 4-May-09 | -0.97 | 33 | ICX.WT | 1 | 306.3% | 0.01 | $0.20 | Bargain | |||
| Copernican World Banks Inc. & Growth Tr | T.CBK.UN | 21727P 12 8 | T.CBK.UN | $5.45 | 4.5 | 30-Jun-10 | -0.95 | 69.23 | CBK.WT.A | 1 | 176.4% | 0.065 | $3.39 | Bargain | |||
| Bioniche Life Sciences Inc | T.BNC | 09063P 12 5 | BNHLF.pk | T.BNC | $1.40 | 0.47 | 13-Mar-09 | -0.93 | 4.09 | BNC.WT | 1 | 76.5% | 0.115 | $0.00 | Very Overvalued | ||
| Atlas Minerals | V.AMR | 049372 11 3 | V.AMR | $1.00 | 0.075 | 28-Dec-09 | -0.93 | 15 | AMR.WT | 1 | 75.9% | 0.005 | $0.00 | Very Overvalued | |||
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK |