Warrant Sheets for Companies as of Sept 9, 2022 

     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock               Cdn Warrant                
Company Name Symbol   Symbol Symbol US Exercise           Symbol   Wts 1 Month     Days  Fair  
Click on Company for News CEO.ca  Warrant Yahoo Canadian Warrant Price     Price  of   Expiration Intrinsic   Stockhouse Time Per Historic Warrant Accel. Until Market Comments
and Charts BullBoard CUSIP NO Finace Insider Symbol Cdn$ Currency Common Date Value Leverage Bullboard Value Share Volatility Price Clause Expiry Value  
HEXO Corp HEXO.WT.A.TO 428304 17 4 NCNNF HEXO.TO   72.70 CAD 1 2/Apr/24 -71.70 8.33 HEXO.WT.A.VN 71.82 1 162.19% 0.12 3.30/10 days 563 0.08 Overvalued
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO   63.17 CAD 0.28 19/Jun/23 -62.89 1.83 HIP.WT.A.TO 62.90 15 81.21% 0.01   280 0.00 Very Overvalued
Hive Blockchain Tech HIVE.WT.VN     HIVE.VN   30.00 CAD 0.19 30/May/24 -29.81 1.90 HIVE.WT.VN 29.83 5 45.85% 0.02   621 0.00 Very Overvalued
Canopy Growth Corp WEED.WT.A.TO 138035 12 6   WEED.TO   34.40 CAD 4.76 19/Feb/24 -29.64 190.40 WEED.WT.A.TO 29.67 1 113.57% 0.025   520 0.53 Bargain
Osisko Development ODV.WT.VN 68828E 11 4   ODV.VN   30.00 CAD 7.47 1/Dec/23 -22.53 9.58 ODV.WT.VN 22.79 3 108.59% 0.26   442 0.35 Undervalued
Charlotte's Web Hldgs CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO   16.50 CAD 0.76 29/Nov/24 -15.74 152.00 CWEB.WT.TO 15.75 1 126.67% 0.005   800 0.11 Bargain
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF 28.16 CAD 12.76 20/Dec/22 -15.40 60.76 Y.WT.TO 15.61 1 15.83% 0.21   101 0.00 Very Overvalued
Canopy Growth Corp WEED.WT.TO 138035 11 8   WEED.TO   19.78 CAD 4.76 29/Jan/24 -15.02 190.40 WEED.WT.TO 15.05 1 113.57% 0.025   500 0.89 Bargain
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN   16.20 CAD 2.92 14/Jan/25 -13.28 3.04 MCLD.WT.VN 13.60 3 80.11% 0.32   845 0.11 Very Overvalued
Taiga Motors Corp TAIG.WT.TO     TAIG.TO   17.25 CAD 4.55 21/Apr/26 -12.70 8.13 TAIG.WT.TO 13.26 1 39.30% 0.56   1302 0.15 Very Overvalued
Osisko Green Acq Ltd GOGR.WT.TO 68828K 11 0   GOGR.TO   11.50 CAD 0.06 14/Oct/26 -11.44 4.00 GOGR.WT.TO 11.46 1 123.03% 0.015   1475 0.01 Overvalued
Glass House Brands Inc GLAS.A.U.WT.NE     GLAS.A.U.NE   11.50 USD 0.32 24/Jun/24 -11.18 6.40 GLAS.WT.NE 11.23 1 92.19% 0.05   645 0.00 Very Overvalued
Aurora Cannabis Inc ACB.WT.V.TO 05156X 17 3 ACB ACB.TO   12.60 USD 1.56 26/Jan/24 -11.04 31.20 ACB.WT.V.TO 11.09 1 100.93% 0.05   497 0.08 Bargain
FG Acquisition Corp FGAA.WT.U.TO 30327L 11 4   FGAA.U.TO   11.50 USD 0.67 16/May/27 -10.83 44.67 FGAA.WT.U.TO 10.85 1 51.41% 0.015   1687 0.01 Overvalued
Sugarbud Craft Growers  SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN   10.00 CAD 0.16 12/Sep/23 -9.84 0.32 SUGR.WT.VN 9.85 100 166.44% 0.005   363 0.00 Very Overvalued
Eupraxia Pharma Inc EPRX.WT.TO 29842P 11 3   EPRX.TO   11.20 CAD 2 9/Mar/26 -9.20 4.44 EPRX.WT.TO 9.65 1 103.15% 0.45 22.40/5 days 1260 0.77 Bargain
Reconnaissance Energy RECO.WT.A.VN 75624R 12 4   RECO.VN   14.00 CAD 4.85 27/May/24 -9.15 3.51 RECO-WT.VN 10.53 1 132.51% 1.38 $20/20day 618 2.03 Undervalued
Nextpoint Financial Inc NPF.WT.U.TO 654345F 11 1 NACQF NPF.U.TO   11.50 USD 3 2/Jul/26 -8.50 50.00 NPF.WT.U,TO 8.56 1 86.63% 0.06   1373 1.09 Bargain
High Tide Inc Series B HITI.WR.CN 42981E 13 8 HITIF HITI.CN   8.70 CAD 0.28 6/Feb/23 -8.42 3.73 HITI.WR.CN 8.43 15 81.21% 0.005   147 0.00 Very Overvalued
Sugarbud Craft Growers  SUGR.WS.VN 865001 16 8   SUGR.VN   8.00 CAD 0.16 24/Jun/23 -7.84 0.32 SUGR.WS.VN 7.85 100 166.44% 0.005   285 0.00 Very Overvalued
Cresco Labs Inc CL.WT.CN 22587M 13 0 CRLBF CL.CN   12.50 CAD 4.99 24/Sep/22 -7.51 249.50 CL.WT.CN 7.53 1 67.61% 0.02   15 0.00 Very Overvalued
Aurora Cannabis Inc ACB.WT.U.TO 05156X 16 5 ACB ACB.TO   9.00 USD 1.56 16/Mar/24 -7.44 12.00 ACB.WT.U.TO 7.57 1 100.93% 0.13   547 0.16 Undervalued
Nomad Royalty Co Ltd NSR.WT.TO 65532M 11 9 NSRXF NSR.TO   17.10 CAD 9.67 19/Nov/22 -7.43 193.40 NSR.WT.TO 7.44 10 42.43% 0.005   70 0.00 Very Overvalued
CE Brands Inc CEBI.WT.VN     CEBI.VN   7.50 CAD 0.15 18/Jun/23 -7.35 30.00 CEBI.WT.VN 7.36 1 241.38% 0.005   279 0.02 Bargain
Planet 13 Holdings Inc PLTH.WT.D.CN 72706K 16 8 PLNHF PLTH.CN   9.00 CAD 1.8 2/Feb/23 -7.20 36.00 PLTH.WT.D.CN 7.25 1 65.90% 0.05   143 0.00 Very Overvalued
Lion Electric Company LEV.WT.TO 536221 11 2   LEV.TO   11.50 USD 5.1 6/May/26 -6.40 3.78 LEV.WT.TO 7.75 1 39.83% 1.35 $18/20days 1317 0.58 Very Overvalued
Hut 8 Mining Corp HUT.WT.A.TO 44812T 11 0 HUTMF HUT.TO   6.25 CAD 0.53 15/Jun/23 -5.72 13.25 HUT.WT.A.TO 5.76 1 139.67% 0.04   276 0.02 Very Overvalued
Sagicor Financial Co SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO   11.50 CAD 6.4 5/Dec/24 -5.10 128.00 SFC.WT.TO 5.15 1 27.63% 0.05   806 0.21 Bargain
Aurania Resources Ltd ARU.WT.VN G06974 19 3 AUIAF ARU.VN   5.50 CAD 0.57 29/Oct/22 -4.93 22.80 ARU.WT.VN 4.96 1 98.50% 0.025   50 0.00 Very Overvalued
Sugarbud Craft Growers  SUGR.WR.VN 865001 17 6   SUGR.VN   5.00 CAD 0.16 16/Mar/24 -4.84 0.32 SUGR.WR.VN 4.85 100 166.44% 0.005   547 0.00 Very Overvalued
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN   5.30 CAD 0.72 26/Feb/24 -4.58 14.40 ROMJ.WT.VN 4.63 1 109.54% 0.05 6.90/20 days 527 0.07 Undervalued
Elevation Gold Mining Corp ELVT.WT.VN 28623W 11 5   ELVT.VN   4.80 CAD 0.295 14/Jan/23 -4.51 1.23 ELVT.WT.VN 4.55 6 70.65% 0.04   125 0.00 Very Overvalued
Resverlogix Corp RVX.WT.A.TO 76128M 19 9 RVXCF RVX.TO   4.60 CAD 0.24 7/Jun/23 -4.36 6.00 RVX.WT.A.TO 4.40 1 97.41% 0.04   268 0.00 Very Overvalued
High Tide Inc Series A HITI.WT.CN 42981E 12 0 HITIF HITI.CN   4.35 CAD 0.19 6/Feb/23 -4.16 0.21 HITI.WT.CN 4.22 15 45.85% 0.06   147 0.00 Very Overvalued
Planet 13 Holdings Inc PLTH.WT.C.CN 72706K 15 0 PLNHF PLTH.CN   5.80 CAD 1.8 5/Nov/22 -4.00 1.82 PLTH.WT.C.CN 4.99 1 65.90% 0.99   56 0.00 Very Overvalued
Novo Resources Corp NVO.WT.VN 67010B 13 6 NSRPF NVO.VN   4.40 CAD 0.45 27/Aug/23 -3.95 5.63 NVO-WT.VN 4.03 1 107.50% 0.08   348 0.01 Very Overvalued
Ether Capital Corp ETHC.WT.NE 29764T 12 7   ETHC.NE   4.00 CAD 0.155 15/Mar/23 -3.85 1.94 ETHC.WT.NE 3.93 1 78.56% 0.08   186 0.00 Very Overvalued
Vintage Wine Estates Inc VWE.WT.U.TO 92747V 11 4   VWE.U.TO   11.50 USD 7.76 15/Aug/24 -3.74 4.97 VWE.WT.U.TO 5.30 1 37.22% 1.56   696 0.81 Overvalued
Aurania Resources Ltd ARU.WT.A.VN G06974 21 7   ARU.VN   4.25 CAD 0.57 1/Apr/24 -3.68 5.18 ARU.WT.A.VN 3.79 1 98.50% 0.11   562 0.04 Very Overvalued
Carbon Streaming Corp NETZ.WT.B.NE 14116K 14 9   NETZ.NE   7.50 CAD 4.3 19/Sep/26 -3.20 4.10 NETZ.WT.B.NE 4.25 1 71.82% 1.05   1450 1.91 Bargain
Carbon Streaming Corp NETZ.WT.NE 14116K 11 5   NETZ.NE   7.50 CAD 4.3 2/Mar/26 -3.20 0.55 NETZ.WT.NE 4.76 5 71.82% 1.56   1253 0.34 Very Overvalued
Cardiol Therapeutics Inc CRDL.WT.A.TO 14161Y 13 5   CRDL.TO   4.60 CAD 1.46 12/Nov/22 -3.14 5.21 CRDL.WT.A.TO 3.42 1 62.86% 0.28   63 0.00 Very Overvalued
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE   10.35 CAD 7.28 26/Apr/24 -3.07 30.33 CCHW.WT.NE 3.15 3 48.00% 0.08   587 0.36 Bargain
Lifeist Wellness Inc LFST.WT.A.VN 53228D 11 4 NXTTF LFST.VN   3.15 CAD 0.103 29/Oct/23 -3.05 10.30 LFST.WT.A.VN 3.06 1 169.23% 0.01   410 0.01 Overvalued
Abaxx Technologies Inc ABXX.WT.NE 00258V 11 8   ABXX.NE   5.10 CAD 2.08 14/May/23 -3.02 3.92 ABXX.WT.NE 3.55 1 111.76% 0.53   245 0.26 Very Overvalued
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO   3.45 CAD 0.8 31/Aug/23 -2.65 40.00 SPG.WT.TO 2.67 1 112.42% 0.02   352 0.08 Bargain
Wonderfi Technologies Inc WNDR.WT.A.TO 97818W 12 3   WNDR.TO   3.10 CAD 0.51 4/Feb/24 -2.59 4.64 WNDR.WT.A.NE 2.70 1 104.93% 0.11   505 0.05 Very Overvalued
Eupraxia Pharma Inc EPRX.WT.A.TO 29842P 13 9   EPRX.TO   3.00 CAD 0.54 18/Apr/26 -2.46 108.00 EPRX.WT.A.TO 2.47 1 43.20% 0.005   1299 0.01 Bargain
Hot Chili Ltd HCH.WT..VN Q4681Z 21 9   HCH.VN   2.50 CAD 0.075 31/Jan/24 -2.43 15.00 HCH-WT.VN 2.43 1 217.00% 0.005   502 0.03 Bargain
Medexus Pharma Inc MDP.WT.VN     MDP.VN   10.00 CAD 7.75 23/Feb/23 -2.25 6.46 MDP.WT.VN 3.45 1 36.75% 1.2 10.00/10days 164 0.20 Very Overvalued
Majuba Hill Copper Corp JUBA.WT.CN 56086E 11 6   JUBA.CN   2.50 CAD 0.415 14/Sep/23 -2.09 0.42 JUBA.WT.CN 2.19 10 98.06% 0.1   365 0.00 Very Overvalued
Else Nutrition Holdings Inc. BABY.WT.TO 290257 11 2 BABYF BABY.TO   3.25 CAD 1.17 6/Oct/22 -2.08 16.71 BABY.WT.TO 2.15 1 56.41% 0.07   27 0.00 Very Overvalued
Wonderfi Technologies Inc WNDR.WT.B.TO 97818W 11 5   WNDR.TO   2.55 CAD 0.51 26/Oct/26 -2.04 3.40 WNDR.WT.B.NE 2.19 1 104.93% 0.15   1487 0.25 Bargain
Lowell Farms Inc LOWL.WT.CN 547572 11 5   LOWL.CN   2.20 CAD 0.28 21/Dec/23 -1.92 14.00 LOWL.WT.CN 1.94 1 87.59% 0.02   462 0.01 Very Overvalued
Agrinam Acquisition Corp AGRI.WT.U.TO 00857H 11 4   AGRI.U.TO   11.50 USD 9.61 25/Jul/27 -1.89 87.36 AGRI.WT.U.TO 2.00 1 54.00% 0.11   1756 4.49 Bargain
VM Hotel Acquisition Corp VMH.WT.U.TO 91835A 11 5   VMH.U.TO   11.50 USD 9.7 9/Apr/26 -1.80 80.83 VMH.WT.U.TO 1.92 1 23.18% 0.12   1290 1.72 Bargain
Exro Technologies Inc EXRO.WT.TO 30222R 12 5   EXRO.TO   2.00 CAD 0.21 3/Feb/25 -1.79 42.00 EXRO.WT.TO 1.80 1 122.30% 0.005   864 0.06 Bargain
Tenet Fintech Group Inc PKK.WT.CN 88035N 11 1   PKK.CN   3.50 CAD 1.72 7/Jul/23 -1.78 4.10 PKK.WT.CN 1.99 2 105.05% 0.21   298 0.15 Overvalued
Ceres Acquisition Corp CERE.WT.NE 156734 11 3 CERE CERE.NE   11.50 USD 9.73 3/Mar/28 -1.77 216.22 CERE.WT.NE 1.82 1 3.66% 0.045   1974 1.03 Bargain
Entourage Health Corp ENTG.WT.VN 293861 12 6 WDDMF ENTG.VN   1.80 CAD 0.045 25/Sep/22 -1.76 9.00 ENTG.WT.VN 1.76 1 116.59% 0.005   16 0.00 Very Overvalued
TPCO Holding Corp GRAM.WT.U.NE 864296 11 6 GRAMF GRAM.U.NE   11.50 USD 9.78 15/Jan/26 -1.72 17.46 GRAM.WT.U.NE 2.28 1 9.21% 0.56   1206 0.68 Undervalued
BGP Acquisition Corp BGP.WT.U.NE 08862W 11 7   BGP.U   11.50 USD 9.81 1/May/26 -1.69 40.88 BGP.WT.U.NE 1.93 1 3.15% 0.24   1312 0.36 Bargain
GCM Mining Corp GCM.WT.B.TO 36168L 11 3 TPRFF GCM.TO TPRXF 2.21 CAD 0.53 30/Apr/24 -1.68 9.64 GCM.WT.B.TO 1.74 1 171.76% 0.055   591 0.28 Bargain
Wildpack Beverage Inc CANS.WT.VN 96812Y 12 7   CANS.VN   1.81 CAD 0.165 30/Jun/23 -1.65 3.30 CANS.WT.VN 1.70 1 100.85% 0.05   291 0.00 Very Overvalued
Aurania Resources Ltd ARU.WT.B.VN G06974 23 5   ARU.VN   2.20 CAD 0.57 21/Oct/26 -1.63 2.85 ARU.WT.B.VN 1.83 1 98.50% 0.2   1482 0.28 Undervalued
Wellfield Technologies Inc WFLD.WT.VN 94950R 11 1   WFLD.VN   2.00 CAD 0.38 30/May/23 -1.62 3.80 WFLD.WT.VN 1.72 1 89.11% 0.1   261 0.00 Very Overvalued
Kwesst Micro Systems Inc KWE.WT.VN 501506 11 7   KWE.VN   1.75 CAD 0.16 29/Apr/23 -1.59 1.14 KWE.WT.VN 1.73 1 143.13% 0.14   230 0.00 Very Overvalued
Else Nutrition Holdings Inc. BABY.WT.A.TO 290257 12 0 BABYF BABY.TO   2.70 CAD 1.17 20/Oct/26 -1.53 3.34 BABY.WT.A.TO 1.88 1 56.41% 0.35   1481 0.31 Overvalued
Adcore Inc ADCO.WT.TO     ADCO.TO   1.80 CAD 0.32 17/Jun/23 -1.48 8.00 ADCO.WT.TO 1.52 1 67.75% 0.04   278 0.00 Very Overvalued
Vizsla Silver Corp VZLA.WT.VN 92859G 12 9   VZLA.VN   3.25 CAD 1.79 3/Dec/22 -1.46 22.38 VZLA.WT.VN 1.54 1 69.72% 0.08   84 0.01 Very Overvalued
Enwave ENW.WT.VN 29410K 13 2 NWVCF ENW.VN   1.50 CAD 0.045 15/Nov/22 -1.46 9.00 ENW.WT.VN 1.46 1 116.59% 0.005   66 0.00 Very Overvalued
Silver Spike III Acquisition  SPKC.WT.U.NE 828175 11 7   SPKC.U.NE   11.50 USD 10.12 2/Jul/26 -1.38 72.29 SPKC.WT.U.NE 1.52 1 10.54% 0.14   1373 1.15 Bargain
Total Helium Ltd TOH.WT.VN 89157L 11 5   TOH.VN   2.00 CAD 0.62 8/Nov/26 -1.38 4.13 TOH.WT.VN 1.53 1 118.12% 0.15   1499 0.40 Bargain
Saturn Oil & Gas Inc SOIL.WT.A.VN 80412L 18 0   SOIL.VN   4.00 CAD 2.65 10/Mar/25 -1.35 4.82 SOIL.WT.A.WT.VN 1.90 1 43.91% 0.55   901 0.47 Overvalued
Wildpack Beverage Inc CANS.WT.B.VN     CANS.VN   1.50 CAD 0.165 31/Mar/24 -1.34 16.50 CANS.WT.B.VN 1.35 1 100.85% 0.01   562 0.01 Fair Market Value
FRX Innovations Inc FRXI.WT.VN 30326X 11 9   FRXI.VN   1.30 CAD 0.01 16/May/24 -1.29 2.00 FRXI-WT.VN 1.30 1 472.80% 0.005   607 0.01 Bargain
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN   1.55 CAD 0.355 14/Nov/22 -1.20 5.46 FONE.WT.A.CN 1.26 1 51.75% 0.065 3.10/20 days 65 0.00 Very Overvalued
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3 CBDHF CBD.U.TO   1.20 USD 0.035 6/Jan/26 -1.17 1.17 CBD.WT.V.TO 1.20 1 221.70% 0.03   1197 0.03 Fair Market Value
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN   1.25 CAD 0.085 17/Dec/24 -1.17 0.68 BLR.CN 1.17 25 109.16% 0.005   818 0.00 Very Overvalued
Numinus Wellness Inc NUMI.WT.C.VN 67054W 13 7  LKYSF NUMI.VN   1.75 CAD 0.58 19/Mar/23 -1.17 14.50 NUMI.WT.C.VN 1.21 1 64.93% 0.04   190 0.00 Very Overvalued
Treasury Metals Inc TML.WT.TO 894647 24 7   TML.TO   1.50 CAD 0.33 7/Aug/23 -1.17 5.50 TML.WT.TO 1.23 1 42.83% 0.06   328 0.00 Very Overvalued
Rock Tech Lithium Inc RCK.WT.VN 77273P 11 0   RCK.VN   4.50 CAD 3.37 19/Aug/25 -1.13 8.43 RCK.WT.VN 1.53 1 78.17% 0.4 6.75/10 days 1060 1.56 Bargain
Alpha Cognition ACOG.WT.VN     ACOG.VN   1.75 CAD 0.63 1/Oct/23 -1.12 12.60 ACOG.WT.VN 1.17 1 87.05% 0.05   382 0.06 Undervalued
Wildpack Beverage Inc CANS.WT.A.VN 96812Y 13 5   CANS.VN   1.26 CAD 0.165 23/Nov/24 -1.10 16.50 CANS.WT.A.VN 1.11 1 100.85% 0.01   794 0.03 Bargain
Troilus Gold Corp TLG.WT.TO 896887 12 2   TLG.TO   1.50 CAD 0.425 30/Jun/23 -1.08 21.25 TLG.WT,TO 1.10 1 42.11% 0.02   291 0.00 Very Overvalued
Vext Science VEXT.WT.A.CN 925540 12 2 VEXTF VEXT,CN   1.40 CAD 0.34 8/Feb/24 -1.06 6.80 VEXT.WT.CN 1.11 1 71.75% 0.05   509 0.01 Very Overvalued
Lithiumbank Resources LBNK.WT.VN 53681T 12 7   LBNK.VN   2.00 CAD 0.95 16/Feb/25 -1.05 7.31 LBNK.WT.VN 1.18 1 68.39% 0.13   877 0.22 Bargain
Aris Gold Corp ARIS.WT.TO 04040X 11 9 ALLXF ARIS.TO   2.75 CAD 1.76 29/Jul/25 -0.99 8.80 ARIS.WT.TO 1.19 1 49.71% 0.2 29-Jul-2023 1040 0.41 Bargain
Pesorama Inc PESO.WT.VN 715792 11 5   PESO.VN   1.25 CAD 0.26 8/Feb/24 -0.99 26.00 PESO.WT.VN 1.00 1 79.46% 0.01   509 0.01 Undervalued
Aleafia Health Inc AH.WT.B.TO 01444Q 14 6 ALEAF AH.TO   1.05 CAD 0.07 9/Mar/23 -0.98 14.00 AH.WT.B.TO 0.99 1 101.70% 0.005   180 0.00 Very Overvalued
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN   1.00 CAD 0.045 26/Sep/24 -0.96 4.50 JJ.WT.B.VN 0.97 1 140.02% 0.01   737 0.01 Overvalued
Greenway GH Cannabis GWAY.WT.CN     GWAY.CN   1.65 CAD 0.73 23/Sep/22 -0.92 1.46 GWAY.WT.CN 1.42 1 163.90% 0.5   14 0.00 Very Overvalued
Red White&Bloom Brands  RWB.WT.CN 75704R 11 9 RWBYF RWB.CN   1.00 CAD 0.115 24/Sep/22 -0.89 23.00 RWB.WT.CN 0.89 1 96.16% 0.005 1.50/10 days 15 0.00 Very Overvalued
Tokens.com Corp COIN.WT.NE     COIN.NE   1.15 CAD 0.325 16/Nov/24 -0.83 5.42 COIN.WT.NE 0.89 1 55.88% 0.06   787 0.02 Very Overvalued
The Green Org Dtchmn Hldgs TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO   1.00 CAD 0.17 13/Dec/22 -0.83 5.67 TGOD.WS.TO 0.86 1 79.85% 0.03   94 0.00 Very Overvalued
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5 CBDHF CBD.U.TO   0.85 USD 0.035 28/Feb/23 -0.82 7.00 CBD.WT.U.TO 0.82 1 221.70% 0.005   169 0.00 Very Overvalued
Avant Brands Inc AVNT.WT.TO 05353D 11 1   AVNT.TO   1.04 CAD 0.23 30/Mar/24 -0.81 4.60 AVNT.WT.VN 0.86 1 48.16% 0.05   561 0.00 Very Overvalued
Denarius Metals Corp DSLV.WT.VN 248233 11 6   DSLV.VN   0.80 CAD 0.03 17/Mar/26 -0.77 0.43 DSLV.WT.VN 0.84 1 182.82% 0.07   1268 0.02 Very Overvalued
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN   4.80 CAD 4.04 11/Feb/24 -0.76 11.88 ML.WT.VN 1.10 1 41.02% 0.34   512 0.63 Bargain
Legend Power Systems Inc LPS.WT.A.VN 524937 11 7   LPS.VN   0.95 CAD 0.21 15/Jun/23 -0.74 4.20 LPS.WT.A.VN 0.79 1 91.27% 0.05   276 0.00 Very Overvalued
Aleafia Health Inc AH.WT.A.TO 01444Q 13 8 ALEAF AH.TO   0.80 CAD 0.07 29/May/23 -0.73 7.00 AH.WT.A.TO 0.74 1 101.70% 0.01   260 0.00 Very Overvalued
Mind Cure Health Inc MCUR.WT.CN 60254M 11 6 MCURF MCUR.CN   0.80 CAD 0.08 10/Feb/26 -0.72 8.00 MCUR.WT.CN 0.73 1 148.33% 0.01   1231 0.05 Bargain
Nighthawk Gold Corp NHK.WT.TO 65412D 16 3   NHK.TO   1.05 CAD 0.355 29/Apr/24 -0.70 7.89 NHK.WT.TO 0.74 1 51.40% 0.045   590 0.01 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.B.TO 88166Y 13 4 TBPMF  TBP.TO   0.75 CAD 0.06 13/Feb/23 -0.69 12.00 TBP.WT.B.TO 0.70 1 86.59% 0.005   154 0.00 Very Overvalued
Nevada Copper Corp NCU.WT.B.TO 64128F 14 1 NEVDF NCU.TO   1.00 CAD 0.32 29/May/23 -0.68 16.00 NCU.WT.B.TO 0.70 1 84.57% 0.02   260 0.01 Overvalued
HS Govtech Solutions HS.WT.CN 40453C 13 5   HS.CN   0.90 CAD 0.25 4/Feb/24 -0.65 8.33 HS.WT.CN 0.68 1 159.34% 0.03   505 0.11 Bargain
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0 KHRNF KHRN.VN   0.75 CAD 0.115 30/Nov/25 -0.64 3.83 KHRN.WT.VN 0.67 1 75.46% 0.03   1161 0.02 Overvalued
LeoNovus Inc LTV.WT.VN     LTV.VN   0.70 CAD 0.07 6/May/24 -0.63 2.80 LTV.WT.VN 0.66 1 145.32% 0.025   597 0.02 Overvalued
Jasper Commerce Inc JPIM.WT.VN 47157P 11 4   JPIM.VN   0.70 CAD 0.07 16/Feb/24 -0.63 0.70 JPIM.WT.VN 0.73 1 235.78% 0.1   517 0.04 Very Overvalued
Stagezero Life Sciences  SZLS.WT.TO 852540 11 1 GNWSF SZLS.TO   0.72 CAD 0.09 29/Jun/23 -0.63 2.25 SZLS,WT,TO 0.64 8 102.59% 0.005   290 0.00 Very Overvalued
Pure Extracts Technologies PULL.WT.CN 74624U 11 2 PRXTF PULL.CN   0.65 CAD 0.02 10/Mar/23 -0.63 4.00 PULL.WT.CN 0.64 1 156.47% 0.005   181 0.00 Very Overvalued
Medipharm Labs Corp LABS.WT.TO 58504D 13 4   LABS.TO   0.70 CAD 0.08 5/Mar/23 -0.62 16.00 LABS.WT.TO 0.63 1 89.28% 0.005   176 0.00 Very Overvalued
Westhaven Gold Corp WHN.WT.VN   WTHVF WHN.VN   1.00 CAD 0.405 3/Mar/23 -0.60 11.57 WHN-WT.VN 0.63 1 54.15% 0.035   174 0.00 Very Overvalued
Rritual Superfoods Inc RSF.WT.CN 781073 11 9   RSF.CN   0.60 CAD 0.01 5/Mar/24 -0.59 2.00 RSF.WT.CN 0.60 1 383.12% 0.005 1.20/10 days 536 0.01 Bargain
Nepra Foods Inc NPRA.WT.CN     NPRA.CN   0.70 CAD 0.14 30/Mar/25 -0.56 7.00 NPRA.WT.CN 0.58 1 115.03% 0.02 1.40/10 days 921 0.05 Bargain
Mindset Pharma Inc MSET.WT.CN 60268M 12 8   MSET.CN   1.10 CAD 0.54 15/Apr/24 -0.56 4.50 MSET.WT.CN 0.68 1 125.88% 0.12   576 0.24 Bargain
Saturn Oil & Gas Inc SOIL.WT.B.VN 80412L 21 4   SOIL.VN   3.20 CAD 2.65 7/Jul/23 -0.55 12.05 SOIL.WT.B.VN 0.77 1 43.91% 0.22   298 0.27 Undervalued
Saturn Oil & Gas Inc SOIL.WT.VN 80412L 17 2   SOIL.VN   3.20 CAD 2.65 2/Jun/23 -0.55 6.63 SOIL.WT.VN 0.57 20 43.91% 0.02   263 0.01 Overvalued
IntelGenx Tech Corp IGX.WT.TO 45822R 11 9   IGX.TO   0.75 CAD 0.2 11/Feb/23 -0.55 20.00 IGX.WT.TO 0.56 1 96.04% 0.01   152 0.00 Very Overvalued
Star Royalties STRR.WT.VN 855169 11 6   STRR.VN   1.00 CAD 0.47 19/Feb/24 -0.53 7.83 STRR-WT.VN 0.59 1 58.89% 0.06   520 0.04 Overvalued
Nowvertical Group Inc NOW.WT.VN 67013H 11 4   NOW.VN   1.25 CAD 0.73 15/Dec/23 -0.52 4.87 NOW.WT.VN 0.67 1 79.08% 0.15   456 0.15 Fair Market Value
Silver Mountain Res Inc AGMR.WT.VN 828042 11 9   AGMR.VN   0.70 CAD 0.19 2/Feb/24 -0.51 7.60 AGMR.WT.VN 0.54 1 122.00% 0.025   503 0.05 Bargain
Source Rock Royalties Ltd SRR.WT.VN 83616J 11 8   SRR.VN   1.25 CAD 0.74 1/Mar/24 -0.51 6.73 SRR.WT.VN 0.62 1 55.24% 0.11   532 0.09 Overvalued
Mogo Inc MOGO.WT.TO 60800C 11 7 MOGO MOGO.TO   2.03 CAD 1.53 31/Dec/22 -0.50 11.77 MOGO.WT.TO 0.63 1 60.74% 0.13   112 0.07 Overvalued
AnalytixInsight ALY.WT.VN 03268Y 11 4   ALY.VN   0.90 CAD 0.4 28/Jun/24 -0.50 4.00 ALY.WT.VN 0.60 1 48.17% 0.1   649 0.02 Very Overvalued
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN   0.54 CAD 0.05 3/May/23 -0.49 3.33 SPOR.WT.CN 0.50 3 128.29% 0.005   234 0.00 Very Overvalued
Giyani Metals Corp EMM.WT.VN 37637H 13 9   EMM.VN   0.60 CAD 0.155 7/Dec/23 -0.45 31.00 EMM.WT.VN 0.45 1 58.86% 0.005   448 0.00 Very Overvalued
Cabral Gold Inc CBR.WT.VN 127106 11 0   CBR.VN   0.80 CAD 0.35 6/Jul/23 -0.45 4.67 CBR.WT.VN 0.53 1 43.38% 0.075   297 0.00 Very Overvalued
Giga Metals Corp GIGA.WT.A.VN 37518K 12 8   GIGA.VN   0.45 CAD 0.015 8/Feb/25 -0.44 3.00 GIGA.WT.A.VN 0.44 1 203.54% 0.005   869 0.01 Bargain
The Green Org Dtchmn Hldgs TGOD.WT-A.TO 393210 22 4 TGODF TGOD.TO   0.60 CAD 0.17 22/Oct/25 -0.43 2.27 TGOD.WA.TO 0.51 1 79.85% 0.075   1123 0.04 Overvalued
Empress Royalty Corp EMPR.WT.VN     EMPR.VN   0.75 CAD 0.32 25/Mar/23 -0.43 6.40 EMPR.WT.VN 0.48 1 99.80% 0.05   196 0.02 Very Overvalued
Volatus Aerospace Corp VOL.WT.VN 92865G 11 3   VOL.VN   0.75 CAD 0.33 22/Dec/23 -0.42 6.00 VOL.WT.VN 0.48 1 96.44% 0.055   463 0.07 Undervalued
Leveljump Healthcare Corp JUMP.WT.VN 52731E 11 4   JUMP.VN   0.50 CAD 0.115 14/Dec/23 -0.39 7.67 JUMP.WT.VN 0.40 1 194.61% 0.015   455 0.06 Bargain
Lifeist Wellness Inc LFST.WT.B.VN 53228D 12 2 NXTTF LFST.VN   0.47 CAD 0.103 19/Jan/24 -0.37 3.43 LFST.WT.B.VN 0.40 1 169.23% 0.03   490 0.04 Undervalued
Royal Helium Ltd RHC.WT.VN 78029U   RHC.VN   0.75 CAD 0.385 8/Jun/23 -0.37 5.50 RHC-WT.VN 0.44 1 85.55% 0.07   269 0.04 Overvalued
Northstar Clean Tech Inc ROOF.WT.VN 66706T 11 2   ROOF.VN   0.50 CAD 0.14 22/Jun/23 -0.36 14.00 ROOF.WT.VN 0.37 1 93.86% 0.01   283 0.01 Overvalued
Entourage Health Corp ENTG.WT.A.VN 293861 11 8 WDDMF ENTG.VN   0.60 CAD 0.24 12/Mar/23 -0.36 24.00 ENTG.WT.A.VN 0.37 1 52.54% 0.01   183 0.00 Very Overvalued
4Front Ventures Corp FFNT.WT.CN 35086B 12 4 FFNTF FFNT.CN   0.90 CAD 0.54 23/Nov/22 -0.36 3.60 FFNT.WT.CN 0.51 1 35.91% 0.15   74 0.00 Very Overvalued
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN   0.36 CAD 0.01 18/Sep/23 -0.35 2.00 FONE.WT.B.CN 0.36 1 472.80% 0.005   369 0.01 Bargain
Sparq Corp SPRQ.WT.VN 846570 11 7   SPRQ.VN   0.75 CAD 0.4 31/Dec/23 -0.35 8.00 SPRQ-WT.VN 0.40 1 88.75% 0.05   472 0.09 Bargain
The Green Org Dtchmn Hldgs TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO   0.50 CAD 0.17 12/Jun/24 -0.33 5.67 TGOD.WR.TO 0.36 1 79.85% 0.03   633 0.03 Overvalued
Radio Fuels Energy Corp CAKE.WT.CN 750397 11 9   CAKE.CN   0.50 CAD 0.18 6/Dec/26 -0.32 3.27 CAKE.WT.CN 0.38 1 152.35% 0.055   1527 0.15 Bargain
Numinus Wellness Inc NUMI.WT.B.VN 67054W 12 9 LKYSF NUMI.VN   0.90 CAD 0.58 29/Dec/22 -0.32 4.30 NUMI.WT.B.VN 0.46 1 64.93% 0.135   110 0.01 Very Overvalued
TUT Fitness GYM.WT.VN 90109P 11 3   GYM.VN   1.00 CAD 0.69 29/Sep/23 -0.31 nt GYM.WT.VN nt 1 135.40% nt   380 0.30 Not Trading
Ionic Brands Corp IONC.WT.CN 462202 12 8   IONC.CN   0.30 CAD 0.005 2/Mar/26 -0.30 1.00 IONC.WT.CN 0.30 1 239.13% 0.005   1253 0.00 Overvalued
Decibel Cannabis Co Inc DB.WT.A.VN 243437 13 4 DBCCF DB.VN   0.40 CAD 0.1 9/Sep/24 -0.30 6.67 DB.WT.A.VN 0.32 1 53.87% 0.015   720 0.00 Very Overvalued
Millennial Precious Metals  MPM.WT.VN 60041N 11 2   MPM.VN   0.55 CAD 0.26 16/Jun/24 -0.29 4.33 MPM.WT.VN 0.35 1 108.57% 0.06   637 0.10 Bargain
Giga Metals Corp GIGA.WT.VN 37518K 11 0   GIGA.VN   0.60 CAD 0.32 23/Apr/24 -0.28 4.00 GIGA.WT.VN 0.36 1 92.19% 0.08   584 0.09 Undervalued
Red Light Holland Corp TRIP.WT.CN 75671E 12 5 TRUFF TRIP.CN   0.38 CAD 0.13 28/Jul/24 -0.25 3.71 TRIP.WT.CN 0.29 1 109.44% 0.035   679 0.04 Undervalued
Flow Beverage Corp FLOW.WT.TO 34344J 11 0   FLOW.TO   10.00 CAD 9.75 29/Jun/23 -0.25 9.03 FLOW.WT.TO 1.33 1 7.21% 1.08   290 0.33 Very Overvalued
Vsblty Groupe Tech Corp VSBY.WT.B.CN 91834N 16 7   VSBY.CN   0.50 CAD 0.26 28/Jul/25 -0.24 2.17 VSBY.WT.B.CN 0.36 1 70.86% 0.12   1039 0.08 Overvalued
Strategic Minerals Europe SNTA.WT.NE 86276J 11 2   SNTA.NE   0.40 CAD 0.17 15/Jul/26 -0.23 6.80 SNTA-WT.NE 0.26 1 72.30% 0.025   1386 0.06 Bargain
Vivo Cannabis Inc VIVO.WT.TO 92845J 12 0 VVCIF VIVO.TO   0.26 CAD 0.04 26/Feb/24 -0.22 8.00 VIVO.WT.TO 0.23 1 135.08% 0.005   527 0.01 Bargain
Tetra Bio-Pharma Inc TBP.WT.C.TO 88166Y 16 7 TBPMF  TBP.TO   0.28 CAD 0.06 2/Mar/24 -0.22 3.00 TBP.WT.C.TO 0.24 1 86.59% 0.02   533 0.00 Very Overvalued
Pharmacielo Ltd PCLO.WT.VN 71716K 12 7   PCLO.VN   0.65 CAD 0.43 20/Nov/22 -0.22 2.69 PCLO.WT.VN 0.38 1 115.58% 0.16   71 0.03 Very Overvalued
Bam Bam Resources Corp BBR.WT.CN 059359 11 7 NPEZF BBR.CN   0.25 CAD 0.035 14/Sep/23 -0.22 0.35 BBR.WT.CN 0.32 1 132.64% 0.1   365 0.00 Very Overvalued
Freeman Gold Corp FMAN.WT.U.VN     FMAN.U.VN   0.65 USD 0.45 29/Nov/26 -0.20 90.00 FMAN.WT.U.VN 0.21 1 66.88% 0.005   1520 0.21 Bargain
The Green Org Dtchmn Hldgs TGOD.WT-B.TO 393210 23 2 TGODF TGOD.TO   0.35 CAD 0.17 10/Dec/25 -0.18 3.40 TGOD.WB.TO 0.23 1 79.85% 0.05   1171 0.07 Undervalued
Danavation Tech Cp DVN.WT.CN 23585V 11 4   DVN.CN   0.35 CAD 0.175 8/Jan/23 -0.18 2.50 DVN.WT.CN 0.25 1 122.31% 0.07   119 0.01 Very Overvalued
Tidewater Midstream  TWM.WT.TO 886453 15 8   TWM.TO   1.44 CAD 1.27 16/Aug/24 -0.17 7.47 TWM.WT.TO 0.34 1 29.47% 0.17   697 0.19 Undervalued
Heritage Cannabis Hldngs  CANN.WT.A.CN 42727B 15 8   CANN.CN   0.21 CAD 0.04 17/Mar/23 -0.17 8.00 CANN.WT.A.CN 0.18 1 156.81% 0.005   188 0.00 Overvalued
Cathedral Energy Serv Ltd CET.WT.TO     CET.TO   0.85 CAD 0.68 25/Apr/23 -0.17 3.49 CET.WT.TO 0.37 1 54.13% 0.195   226 0.07 Very Overvalued
K.B. Recycling Ind Ltd AKMY.WT.VN M62895 11 1   AKMY.VN   0.31 CAD 0.15 21/Apr/23 -0.16 10.00 AKMY.WT.VN 0.18 1 114.84% 0.015   222 0.02 Bargain
Arht Media Inc ART.WT.VN 040328 12 2   ART.VN   0.33 CAD 0.185 17/Mar/24 -0.15 7.40 ART.WT.VN 0.17 1 65.73% 0.025   548 0.03 Undervalued
Halo Collective HALO.WT.C.NE 40638K 13 5   HALO.NE   0.23 CAD 0.075 19/Feb/24 -0.15 0.15 HALO.WT.C.NE 0.16 100 217.00% 0.005   520 0.00 Very Overvalued
Plant & Co Brands Ltd VEGN.WT.CN     VEGN.CN   0.25 CAD 0.12 10/Dec/22 -0.13 8.00 VEGN-WT.CN 0.15 1 108.01% 0.015   91 0.00 Very Overvalued
Puranium Energy Ltd UX.WT.CN 74609E 11 7   UX.CN   0.35 CAD 0.23 23/Dec/23 -0.12 3.54 UX.WT.CN 0.19 1 154.29% 0.065   464 0.13 Bargain
Choom Holdings Inc CHOO.WT.CN 17040B 11 9   CHOO.CN   0.12 CAD 0.005 8/Jul/24 -0.12 1.00 CHOO.WT.CN 0.12 1 239.13% 0.005   659 0.00 Overvalued
Alpha Lithium Corp ALLI.WT.NE 02075W 12 1 APHLF ALLI.NE   1.10 CAD 0.98 19/Feb/23 -0.12 5.60 ALLI.WT.NE 0.30 1 56.00% 0.175   160 0.11 Overvalued
Sintana Energy Inc SEI.WT.VN     SEI.VN   0.25 CAD 0.13 8/Mar/24 -0.12 3.25 SEI.WT.VN 0.16 1 67.29% 0.04   539 0.02 Very Overvalued
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN   0.45 CAD 0.34 2/Nov/23 -0.11 11.33 VEXT.WT.A.CN 0.14 1 71.75% 0.03   413 0.08 Bargain
Theralase Technologies Inc TLT.WT.VN 88337V 13 4 TLTFF TLT.VN   0.35 CAD 0.245 22/Aug/24 -0.11 1.75 TLT.WT.VN 0.25 1 93.27% 0.14   703 0.10 Overvalued
Mydecine Inn Grp Inc MYCO.WT.NE 62848R 12 2 MYCOF MYCO.NE   0.70 CAD 0.6 12/Feb/24 -0.10 120.00 MYCO.WT.NE 0.11 1 121.50% 0.005   513 0.31 Bargain
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN   0.12 CAD 0.02 15/Jul/24 -0.10 1.33 MEX.WT.VN 0.12 1 265.40% 0.015   666 0.02 Undervalued
Halo Collective HALO.WT.B.NE 40638K 12 9 AGEEF HALO.NE   0.13 CAD 0.04 2/Aug/23 -0.09 0.08 HALO.WT.B.NE 0.09 100 416.04% 0.005   323 0.00 Very Overvalued
D-Box Technologies Inc DBO.WT.TO 23305P 12 4 DBOXF DBO.TO   0.16 CAD 0.09 4/Mar/23 -0.07 6.00 DBO.WT.TO 0.09 1 45.63% 0.015   175 0.00 Very Overvalued
Jackpot Digital Inc. JJ.WT.C.VN 466391 21 6 JPOTF JJ.VN   0.10 CAD 0.045 20/Nov/25 -0.06 1.80 JJ.WT.C.VN 0.08 1 140.02% 0.025   1151 0.03 Undervalued
Cielo Waste Solutions CMC.WT.VN 17178G 11 2   CMC.VN   0.09 CAD 0.065 8/Jul/27 -0.03 1.86 CMC.WT.VN 0.06 1 108.59% 0.035   1739 0.05 Undervalued
Trillion Energy Int Inc TCF.WT.CN 89624B 11 2   TCF.CN   0.50 CAD 0.49 29/Jun/25 -0.01 1.75 TCF.WT.CN 0.29 1 87.32% 0.28   1010 0.28 Fair Market Value
Deveron Corp FARM.WT.VN 25162L 12 0   FARM.VN   0.90 CAD 0.91 3/Mar/24 0.01 2.94 FARM.WT.VN 0.30 1 79.39% 0.31   534 0.36 Undervalued
Graphene Manu Grp  GMG.WT.VN Q42733 11 5   GMG.VN   2.60 CAD 2.64 2/Sep/24 0.04 5.80 GMG.WT.VN 0.42 1 72.89% 0.455   713 1.13 Bargain
Rok Resources Inc ROK.WT.VN 77544C 12 0   ROK.VN   0.25 CAD 0.34 4/Mar/25 0.09 2.06 ROK.WT.VN 0.08 1 63.93% 0.165   895 0.18 Fair Market Value
Vsblty Groupe Tech Corp VSBY.WT.CN 91834N 14 2 VSBGF VSBY.CN   0.17 CAD 0.26 28/Aug/23 0.09 2.08 VSBY.WT.CN 0.04 1 70.86% 0.125   349 0.12 Fair Market Value
Manganese X Energy Corp MN.WT.VN 562678 11 0 MNXXF MN.VN   0.15 CAD 0.245 3/Sep/23 0.10 2.45 MN.WT.VN 0.01 1 64.21% 0.1   354 0.11 Undervalued
Madison Metals Inc GREN.WT.CN 55658R 13 3   GREN.CN   0.35 CAD 0.95 26/Jan/23 0.60 11.88 GREN.WT.CN -0.52 1 46.98% 0.08   137 0.61 Bargain
Orezone Gold Corp ORE.WT.TO 68616T 13 3 ORZCF ORE.VN   0.80 CAD 1.44 29/Jan/23 0.64 2.40 ORE.WT.VN -0.04 1 41.99% 0.6   140 0.66 Fair Market Value
Algoma Steel Group Inc ASTL.WT.TO 015658 11 5   ASTL.TO   11.50 USD 12.42 19/Oct/26 0.92 4.89 ASTL.WT.TO 1.62 1 40.77% 2.54   1480 5.21 Bargain
Eat Well Investment Group EWG.WT.CN 27786T 12 5   EWG.CN   0.75 CAD 2.38 23/Dec/24 1.63 11.90 EWG.WT.CN -1.43 1 105.13% 0.2   824 1.91 Bargain
Earthrenew Inc ERTH.WT.CN 27034F 11 7   ERTH.CN   0.32 CAD 2 21/Jun/26 1.68 30.77 ERTH.WT.CN -1.62 1 103.15% 0.065   1362 1.82 Bargain
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN   2.00 CAD 4.15 6/Dec/24 2.15 1.89 URC.WT.VN 0.05 1 84.12% 2.2   807 2.83 Undervalued
Calfrac Well Services CFW-WT.TO 129584 11 6 CFWFF CFW.TO   2.50 CAD 5.11 18/Dec/23 2.61 1.93 CFW-WT.TO 0.04 1 41.67% 2.65   459 2.80 Fair Market Value
Delivra Health Brands Inc DHB.WT.VN 41755P 14 7   DHB.VN   0.20 CAD 3.08 17/Mar/24 2.89 4.00 DHB.WT.VN -2.12 1 128.86% 0.77   548 2.91 Bargain
Gamelancer Gaming Corp GMNG.WT.CN 36468K 11 2   GMNG.CN   0.40 CAD 3.56 3/May/23 3.16 1.74 GMNG.WT.CN -1.11 1 54.45% 2.05   234 3.17 Bargain
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN   0.05 CAD 3.59 4/Sep/23 3.54 2.33 GHG.WT.CN -2.00 1 38.24% 1.54 .12c/10 days 355 3.54 Bargain
Mind Medicine (MindMed) MMED.WR.NE 60255C 14 1 MMEDF MMED.NE   5.75 CAD 10.94 7/Jan/24 5.19 57.58 MMED.WR.NE -5.00 1 177.61% 0.19   478 8.67 Bargain
Humble & Fume Inc HMBL.WT.CN 44502H 11 1   HMBL.CN   1.40 CAD 6.61 14/Jun/24 5.21 27.54 HMBL.WT.CN -4.97 1 126.23% 0.24   635 5.67 Bargain
Mind Medicine (MindMed) MMED.WA.NE 60255C 13 3 MMEDF MMED.NE   2.45 CAD 10.94 11/Dec/23 8.49 27.70 MMED.WA.NE -8.10 1 177.61% 0.395 4.00/10 days 452 9.57 Bargain
Mind Medicine (MindMed) MMED.WS.NE 60255C 12 6 MMEDF MMED.NE   1.40 CAD 10.94 30/Oct/23 9.54 22.79 MMED.WS.NE -9.06 1 177.61% 0.48   411 9.98 Bargain
Cenovus CVE.WT.TO 15135U CVE CVE.TO   6.54 CAD 24 23/Oct/25 17.46 1.38 CVE.WT.TO -0.06 1 41.73% 17.4   1124 18.48 Fair Market Value
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN   32.45 CAD 68.5 30/Jun/26 36.05 1.83 PVF.WT.VN -28.55 5 35.15% 7.5   1371 8.56 Undervalued



     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Share
If you like this site and want to keep it free please donate:

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs