Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
Warrant Values for Companies for the week of October 30th, 2009
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate to keep this site free by going here as every donation helps us keep up with hosting costs. Thanks to all that have donated!
***due to circumstances the website will not be updated until November 21st.
Click here to email this page to a friend.
Click here to bookmark this site!
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 48 businesses thanks to all of you!
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Agnico-Eagle | news/charts | 008474 14 0 | AEM | T.AEM | $47.25 | $49.03 | 57.6 | 2-Dec-13 | 1472 | 8.57 | 2.77 | AEM.WT.U | 1 | 44.4% | 20.82 | $27.02 | Undervalued | |
| Silver Wheaton | news/charts | 828336 12 3 | SLW | T.SLW | SLWAF.pk | $5.50 | 13.6 | 30-Nov-09 | 30 | 8.10 | 1.62 | SLW.WT.A | 5 | 54.2% | 1.68 | $1.62 | Fair Market Value | |
| Canadian Western Bank | news/charts | 136765 11 2 | CBWBF.pk | T.CWB | $14.00 | 21.38 | 2-Mar-14 | 1562 | 7.38 | 2.76 | CWB.WT | 1 | 35.6% | 7.75 | $11.29 | Undervalued | ||
| Pacific Rubiales Energy | news/charts | 71646Q 11 1 | PEGGF.pk | T.PRE | PRGCF.pk | $7.80 | 13.17 | 12-Jul-12 | 972 | 5.37 | 1.94 | PRE.WT | 1 | 48.9% | 6.79 | $7.20 | Fair Market Value | |
| Minefinders Corp | news/charts | 602900 12 8 | MFN | T.MFL | $5.00 | 10.23 | 31-Dec-11 | 780 | 5.23 | 1.74 | MFL.WT | 1 | 35.1% | 5.89 | $5.82 | Fair Market Value | ||
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 13.6 | 22-Dec-10 | 412 | 3.60 | 2.89 | SLW.WT.B | 1 | 54.2% | 4.7 | $5.19 | Fair Market Value | |
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF.pk | T.CSI | $2.00 | 5 | 13-Feb-11 | 463 | 3.00 | 1.57 | CSI.WT | 1 | 41.3% | 3.19 | $3.13 | Fair Market Value | ||
| Bankers Petroleum | news/charts | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 4.74 | 1-Mar-12 | 841 | 2.37 | 1.82 | BNK.WT.A | 1 | 52.5% | 2.6 | $2.83 | Fair Market Value | |
| Bankers Petroleum | news/charts | 066286 13 9 | BNKJF.pk | T.BNK | BNKWF.pk | $2.49 | 4.74 | 10-Nov-09 | 10 | 2.25 | 2.06 | BNK.WT | 1 | 52.5% | 2.3 | $2.25 | Fair Market Value | |
| First Capital | news/charts | 31943B 13 4 | T.FCR | $17.53 | 19.68 | 29-Oct-10 | 359 | 2.15 | 8.37 | FCR.WT.A | 1 | 17.2% | 2.35 | $3.28 | Undervalued | |||
| Silver Buillion Trust | news/charts | 827467 11 9 | T.SBT | $10.00 | 12.04 | 29-Apr-10 | 179 | 2.04 | 8.60 | SBT.WT.U | 1 | 22.7% | 1.4 | $2.36 | Bargain | |||
| Thompson Creek Metals | news/charts | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 10.93 | 27-Oct-11 | 717 | 1.93 | 2.74 | TCM.WT | 1 | 51.1% | 3.99 | $4.29 | Fair Market Value | |
| Osisko Exploration | news/charts | 688278 13 4 | OSKFF.pk | T.OSK | $5.45 | 7.3 | 17-Nov-09 | 17 | 1.85 | 3.44 | OSK.WT.A | 1 | 46.2% | 2.12 | $1.86 | Overvalued | ||
| Redcorp Ventures | news/charts | C01023 10 7 | ANWLF.PK | T.ANS | $0.00 | 1.76 | 29-Jun-13 | 1319 | 1.76 | 0.28 | ANS.WT | 12.5 | 50.9% | 0.5 | $0.14 | Very Overvalued | ||
| Silver Buillion Trust | news/charts | 827467 11 9 | T.SBT | $10.00 | $10.37 | 12.04 | 29-Apr-10 | 179 | 1.67 | 8.72 | SBT.WT | 1 | 22.7% | 1.38 | $2.05 | Undervalued | ||
| Mercator Minerals Ltd | news/charts | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 2.44 | 29-Jan-13 | 1169 | 1.44 | 1.67 | ML.WT.A | 1 | 62.3% | 1.46 | $1.73 | Undervalued | ||
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.495 | 6-Aug-11 | 636 | 1.36 | 3.81 | EET.WT.A | 1 | 105.5% | 0.13 | $0.12 | Overvalued | ||
| Norbord | news/charts | 65548P 12 2 | NBDFF.pk | T.NBD | $13.60 | 14.89 | 24-Dec-13 | 1494 | 1.29 | 1.65 | NBD.WT | 10 | 42.2% | 0.9 | $0.65 | Overvalued | ||
| Bridgeport Ventures Inc | news/charts | 108404 11 2 | V.BPV | $0.50 | 1.3 | 9-Oct-14 | 1779 | 0.80 | 1.86 | BPV.WT | 1 | 70.1% | 0.7 | $1.03 | Undervalued | |||
| Brick Group | news/charts | 107874 14 1 | T.BRK-UN | $1.00 | 1.56 | 27-May-14 | 1647 | 0.56 | 2.60 | BRK.WT | 1 | 28.8% | 0.6 | $0.81 | Undervalued | |||
| Yamana Gold (3) | news/charts | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | $11.05 | 11.48 | 17-Feb-10 | 107 | 0.43 | 7.70 | YRI.WT.C | 1.8416 | 56.4% | 0.81 | $1.35 | Bargain | |
| O'Leary Founder's Series Inc Gr Fund | news/charts | $11.50 | 11.9 | 30-Sep-10 | 330 | 0.40 | 74.38 | OFS.WT | 1 | 25.0% | 0.16 | $1.61 | Bargain | |||||
| O'Leary Global Inc Opp | news/charts | 67088L 11 5 | T.OGO-UN | $12.00 | 12.4 | 31-Mar-10 | 150 | 0.40 | 30.24 | OGO.WT | 1 | 13.4% | 0.41 | $0.82 | Bargain | |||
| Dundee Precious Metals | news/charts | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 3.61 | 20-Nov-15 | 2180 | 0.36 | 2.41 | DPM.WT.A | 1 | 63.1% | 1.5 | $2.34 | Bargain | ||
| Greystar Resources Ltd | news/charts | 397913 11 2 | T.GSL | 4.3 | 4.6 | 29-Sep-10 | 329 | 0.30 | 5.11 | GSL.WT | 1 | 83.5% | 0.9 | $1.61 | Bargain | |||
| Breakwater Resources | news/charts | 106902 16 6 | BWLRF.pk | T.BWR | $0.12 | 0.385 | 9-Apr-14 | 1599 | 0.27 | 1.45 | BWR.WT.A | 1 | 112.2% | 0.265 | $0.34 | Undervalued | ||
| Faircourt Inc & Growth Split Tr | news/charts | 30376R 12 9 | T.FIG.UN | 2.59 | 2.85 | 25-Jun-10 | 235 | 0.26 | 11.63 | FIG.WT | 1 | 52.8% | 0.245 | $0.64 | Bargain | |||
| Claymore Silver Bullion Trust | news/charts | 18387H 11 5 | T.SVR.UN | $10.00 | 10.15 | 15-Jan-10 | 75 | 0.15 | 18.45 | SVR.WT | 1 | 20.5% | 0.55 | $0.52 | Fair Market Value | |||
| O'Leary Global Infrastructure | news/charts | 67088H 11 4 | T.OGN-UN | $12.00 | 12.06 | 30-Nov-09 | 30 | 0.06 | 141.88 | OGN.WT | 1 | 9.5% | 0.085 | $0.20 | Bargain | |||
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.28 | 2.29 | 17-Sep-11 | 677 | 0.01 | 2.08 | BAA.WT | 1 | 79.4% | 1.1 | $1.01 | Fair Market Value |
| US Silver Corp | news/charts | 90343P 11 9 | CYLPF | V.USA | $0.16 | 0.155 | 10-Jul-14 | 1690 | 0.00 | 0.97 | USA.WT | 1 | 160.0% | 0.16 | $0.14 | Fair Market Value | ||
| Harvest Banks & Bldgs Inc Fund | news/charts | $12.00 | 12 | 15-Apr-11 | 525 | 0.00 | nt | HBB.WT | 1 | 25.0% | nt | $1.85 | Not Trading | |||||
| Golden Predator | news/charts | 38116K 13 0 | V.GPD | $0.65 | 0.64 | 30-Apr-10 | 180 | -0.01 | 12.80 | GPD.WT.A | 1 | 63.6% | 0.05 | $0.12 | Bargain | |||
| Great Basin | news/charts | 390124 12 1 | GBN | T.GBG | $1.60 | 1.59 | 15-Oct-10 | 345 | -0.01 | 4.68 | GBG.WT.A | 1 | 59.8% | 0.34 | $0.39 | Undervalued | ||
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | TRNEF.pk | $0.85 | 0.8 | 21-Jun-12 | 951 | -0.05 | 2.32 | TRX.WT | 1 | 117.8% | 0.345 | $0.54 | Bargain | |
| Trident Performance Corp (4) | news/charts | 89616E 11 6 | T.TCP | $10.25 | 10.2 | 28-Feb-11 | 478 | -0.05 | 13.60 | TCP.WT | 1 | 13.1% | 0.75 | $0.95 | Undervalued | |||
| O'Leary Canadian Inc Opp | news/charts | 670873 11 6 | T.OGY-UN | $12.00 | 11.95 | 30-Nov-10 | 390 | -0.05 | nt | OCY.WT | 1 | 18.5% | nt | $1.22 | Not Trading | |||
| Platinum Group | news/charts | 72765Q 11 4 | PLG | T.PTM | $1.75 | 1.68 | 16-Dec-10 | 406 | -0.07 | 5.09 | PTM.WT | 1 | 57.3% | 0.33 | $0.41 | Undervalued | ||
| Precious Metals Bullion | news/charts | 740174 11 5 | T.PBU-UN | $12.00 | 11.85 | 31-Jan-10 | 90 | -0.15 | 47.40 | PBU.WT | 1 | 11.8% | 0.25 | $0.28 | Undervalued | |||
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.045 | 10-Oct-10 | 340 | -0.20 | 9.00 | TRT.WT | 1 | 204.2% | 0.005 | $0.02 | Bargain | ||
| Sandstorm Resources Ltd. | news/charts | 800132 12 8 | V.SSL | $0.60 | $0.62 | 0.42 | 23-Apr-14 | 1613 | -0.20 | 2.10 | SSL.WT | 1 | 68.2% | 0.2 | $0.21 | Fair Market Value | ||
| Lakeside Steel Inc | news/charts | 51218Q 11 1 | V.LS | $0.52 | 0.3 | 29-Nov-09 | 29 | -0.22 | 3.00 | LS.WT | 2 | 97.4% | 0.05 | $0.00 | Very Overvalued | |||
| ECU Silver Mining Inc | news/charts | 26830P 12 1 | ECUXF.pk | T.ECU | $0.95 | 0.72 | 20-Feb-14 | 1550 | -0.23 | 2.53 | ECU.WT | 1 | 98.8% | 0.285 | $0.49 | Bargain | ||
| Sulliden Exploration Inc | news/charts | 301929 13 9 | T.SUE | $1.00 | 0.7 | 6-Oct-12 | 1056 | -0.30 | 3.41 | SUE.WT | 1 | 81.9% | 0.205 | $0.33 | Bargain | |||
| Fortress Energy Inc | news/charts | 34958M 14 4 | FEIFF.pk | T.FEI | $0.55 | 0.255 | 30-Sep-11 | 690 | -0.30 | 2.55 | FEI.WT.A | 1 | 95.2% | 0.1 | $0.08 | Overvalued | ||
| Petrolifera Petroleum Ltd | news/charts | 716709 13 4 | T.PDP | $1.20 | 0.9 | 28-Aug-11 | 658 | -0.30 | 2.69 | PDP.WT | 1 | 40.7% | 0.335 | $0.13 | Very Overvalued | |||
| Atlas Minerals Inc | news/charts | 049372 12 1 | V.AMR | $0.35 | $0.36 | 0.025 | 31-Dec-09 | 60 | -0.34 | 5.00 | AMR.WT.A | 1 | 175.2% | 0.005 | $0.00 | Very Overvalued | ||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.1 | 28-May-11 | 568 | -0.35 | 6.67 | CEK.WT | 1 | 167.2% | 0.015 | $0.05 | Bargain | ||
| Claymore Gold Bullion Trust | news/charts | 18385M 11 6 | T.CGL.UN | $10.00 | 9.65 | 28-Nov-09 | 28 | -0.35 | 160.83 | CGL.WT | 1 | 13.1% | 0.06 | $0.04 | Overvalued | |||
| First Majestic Silver Corp | news/charts | 32076V 14 5 | FRMSF.pk | T.FR | $3.50 | 3.14 | 5-Mar-11 | 485 | -0.36 | 3.83 | FR.WT.B | 1 | 67.7% | 0.82 | $0.91 | Undervalued | ||
| Astral Mining Corp | news/charts | 046349 13 0 | 0.75 | 0.38 | 7-Oct-14 | 1777 | -0.37 | 3.80 | AA.WT | 1 | 157.3% | 0.1 | $0.34 | Bargain | ||||
| Virginia Energy Resources Inc | news/charts | 927805 11 9 | V.VAE | $0.65 | 0.275 | 22-Feb-10 | 112 | -0.38 | 7.86 | VAE.WT | 1 | 75.6% | 0.035 | $0.00 | Very Overvalued | |||
| Yieldplus Income Fund | news/charts | 98583X 13 0 | $6.50 | 6.11 | 26-Feb-10 | 116 | -0.39 | 76.38 | YP-WT | 1 | 27.73% | 0.08 | $0.27 | Bargain | ||||
| Sprott Resource Corp | news/charts | 85207D 12 9 | SCPZF.pk | T.SCP | $4.25 | 3.84 | 31-Dec-10 | 420 | -0.41 | 7.68 | SCP.WT | 1 | 47.4% | 0.5 | $0.71 | Undervalued | ||
| Ivanhoe Energy | news/charts | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 2.52 | 15-May-11 | 555 | -0.41 | 3.15 | IE.WT | 1 | 68.3% | 0.8 | $0.77 | Fair Market Value | |
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.58 | 15-May-12 | 915 | -0.42 | 1.66 | MTO.WT | 1 | 74.3% | 0.35 | $0.19 | Overvalued | |
| Compton Petroleum Corp | news/charts | 204940 11 8 | T.CMT | 1.55 | 1.1 | 25-Sep-11 | 685 | -0.45 | 4.68 | CMT.WT | 1 | 60.6% | 0.235 | $0.27 | Undervalued | |||
| Western Coal Corp | news/charts | 95801T 11 5 | WXJXF.pk | T.WTN | $3.25 | 2.8 | 28-Jun-12 | 958 | -0.45 | 2.24 | WTN.WT | 1 | 49.7% | 1.25 | $0.87 | Overvalued | ||
| Polaris Minerals | news/charts | 731074 11 8 | POLMF.pk | T.PLS | $2.25 | 1.79 | 8-Jan-11 | 428 | -0.46 | 7.78 | PLS.WT | 1 | 40.9% | 0.23 | $0.20 | Overvalued | ||
| Prosep | news/charts | 74347V 11 6 | PRPJF.pk | T.PRP | $0.65 | 0.175 | 2-Nov-09 | 2 | -0.48 | 17.50 | PRP.WT | 1 | 142.5% | 0.01 | $0.00 | Very Overvalued | ||
| Mega Uranium | news/charts | 58516W 14 6 | $1.25 | 0.73 | 26-Oct-14 | 1796 | -0.52 | 2.52 | MGA.WT.B | 1 | 67.8% | 0.29 | $0.35 | Undervalued | ||||
| VisionSky Corp | news/charts | 92833V 11 9 | C.VKY | $0.60 | 0.01 | 21-Jul-10 | 261 | -0.59 | nt | VKY.WT | 1 | 5.0% | nt | $0.00 | Not Trading | |||
| Osisko Exploration | news/charts | 688278 11 8 | OSKFF.pk | T.OSK | $7.90 | 7.3 | 15-Nov-09 | 15 | -0.60 | 56.15 | OSK.WT | 1 | 46.2% | 0.13 | $0.09 | Overvalued | ||
| Minera Andes Inc | news/charts | 602910 18 4 | $1.25 | 0.64 | 19-Aug-14 | 1729 | -0.61 | 2.67 | MAI.WT | 1 | 45.95% | 0.24 | $0.17 | Overvalued | ||||
| Endeavour Financial | news/charts | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 1.88 | 4-Feb-14 | 1534 | -0.62 | 2.58 | EDV.WT.A | 1 | 63.4% | 0.73 | $0.88 | Undervalued | ||
| Northrock Resources | news/charts | 666793 11 2 | V.NRK | $0.75 | 0.095 | 30-Sep-10 | 330 | -0.66 | 9.50 | NRK.WT | 1 | 421.5% | 0.01 | $0.08 | Bargain | |||
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.23 | 9-May-10 | 189 | -0.67 | 15.33 | CMS.WT | 1 | 65.7% | 0.015 | $0.00 | Very Overvalued | ||
| Aberdeen International Inc | news/charts | 003069 11 9 | AABVF.pk | T.AAB | ADNLF.pk | $1.00 | 0.32 | 6-Jun-12 | 936 | -0.68 | 3.76 | AAB.WT | 1 | 100.6% | 0.085 | $0.12 | Undervalued | |
| Endeavour Silver Corp | news/charts | 29258Y 12 9 | T.EDR | $3.60 | 2.9 | 7-Oct-11 | 697 | -0.70 | 3.05 | EDR.WT | 1 | 73.1% | 0.95 | $1.02 | Fair Market Value | |||
| Golden Predator | news/charts | 38116 K 11 4 | V.GPD | $1.34 | 0.64 | 15-Aug-11 | 645 | -0.70 | 2.61 | GPD.WT | 1 | 63.6% | 0.245 | $0.09 | Very Overvalued | |||
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF.pk | V.GLW | $1.00 | 0.29 | 8-Jul-13 | 1328 | -0.71 | 4.46 | GLW.WT | 1 | 64.3% | 0.065 | $0.06 | Fair Market Value | ||
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 0.77 | 22-May-13 | 1282 | -0.83 | 1.93 | CRJ.WT | 1 | 85.6% | 0.4 | $0.36 | Overvalued | ||
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.17 | 30-Jun-10 | 240 | -0.89 | 6.80 | AVK.WT | 1 | 329.6% | 0.025 | $0.10 | Bargain | |||
| Atlas Minerals | news/charts | 049372 11 3 | V.AMR | $1.00 | 0.025 | 28-Dec-09 | 58 | -0.98 | 2.50 | AMR.WT | 1 | 175.2% | 0.01 | $0.00 | Very Overvalued | |||
| Gold Participation and Income Fund | news/charts | 38067T 11 4 | $12.00 | 10.88 | 6-Aug-10 | 276 | -1.12 | 51.81 | GPF.WT | 1 | 52.7% | 0.21 | $1.73 | Bargain | ||||
| Air Canada | news/charts | 008911 13 3 | T.AC | $2.20 | 1.08 | 27-Oct-12 | 1077 | -1.12 | 6.55 | AC.WT | 1 | 84.4% | 0.165 | $0.44 | Bargain | |||
| Orsu Metals Corp | news/charts | G3192Y 12 6 | OSUMF.pk | T.OSU | OSUWF.pk | $1.20 | 0.05 | 11-Apr-10 | 161 | -1.15 | 10.00 | OSU-WT.A | 1 | 217.1% | 0.005 | $0.00 | Very Overvalued | |
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $1.55 | 0.05 | 21-Mar-11 | 501 | -1.50 | 10.00 | OSU-WT.B | 1 | 217.1% | 0.005 | $0.02 | Bargain | |
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 2.44 | 16-Feb-12 | 826 | -1.56 | 4.28 | ML.WT | 1 | 62.3% | 0.57 | $0.61 | Fair Market Value | |
| North American Palladium Ltd. | news/charts | 656912 12 8 | PAL | T.PDL | $4.25 | 2.6 | 30-Sep-11 | 690 | -1.65 | 5.78 | PDL.WT.A | 1 | 62.9% | 0.45 | $0.56 | Undervalued | ||
| Global Banks Prem Inc Tr | news/charts | 37945D 12 7 | T.GBP.UN | $5.95 | 4.21 | 31-Jul-10 | 270 | -1.74 | 210.50 | GBP.WT.A | 1 | 36.3% | 0.02 | $0.13 | Bargain | |||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.255 | 20-Jun-11 | 590 | -1.75 | 5.10 | FEI.WT | 1 | 95.2% | 0.05 | $0.02 | Very Overvalued | ||
| Davie Yards | news/charts | 238681 11 8 | DVYDF.pk | T.DAV | $2.00 | 0.11 | 20-Feb-10 | 110 | -1.89 | 22.00 | DAV.WT | 1 | 91.3% | 0.005 | $0.00 | Very Overvalued | ||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 8.01 | 31-May-10 | 210 | -1.99 | 43.30 | FGX.WT.A | 1 | 35.4% | 0.185 | $0.33 | Bargain | ||
| Faircourt Gold Income | news/charts | 30376T 12 5 | T.FGX | FRCRF.pk | $10.00 | 8.01 | 30-Jun-14 | 1680 | -1.99 | 5.85 | FGX.WT.B | 1 | 35.4% | 1.37 | $2.42 | Bargain | ||
| Pinetree Capital | news/charts | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 1.5 | 11-Jul-13 | 1331 | -2.00 | 2.59 | PNP.WT.B | 1 | 52.0% | 0.58 | $0.30 | Overvalued | ||
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.24 | 27-Jun-10 | 237 | -2.01 | 48.00 | PHC.WT | 1 | 128.6% | 0.005 | $0.00 | Overvalued | ||
| Copernican World Financial | news/charts | 21727N 12 3 | T.CIW.UN | $7.65 | 5.63 | 31-Aug-10 | 300 | -2.02 | 80.43 | CIW.WT.A | 1 | 30.0% | 0.07 | $0.16 | Bargain | |||
| Zazu Metals Corp | news/charts | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 0.22 | 19-Dec-12 | 1129 | -2.03 | 2.20 | ZAZ.WT | 1 | 76.1% | 0.1 | $0.02 | Very Overvalued | ||
| Copernican World Bks Inc.&Gr Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 3.31 | 30-Jun-10 | 240 | -2.14 | 220.67 | CBK.WT.A | 1 | 47.7% | 0.015 | $0.09 | Bargain | |||
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.59 | 3-Nov-11 | 723 | -2.16 | 14.75 | GMC.WT | 1 | 36.4% | 0.04 | $0.00 | Very Overvalued | |
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.175 | 5-Jun-13 | 1295 | -2.33 | 5.83 | CCJ.WT.B | 1 | 95.3% | 0.03 | $0.03 | Fair Market Value | ||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 0.25 | 28-Feb-12 | 838 | -2.35 | 7.14 | CNM.WT | 1 | 368.5% | 0.035 | $0.25 | Bargain | ||
| Kinross (3) | news/charts | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 20.1 | 7-Sep-11 | 667 | -2.39 | 4.22 | K.WT.B | 2.24871 | 40.0% | 2.12 | $1.85 | Overvalued | |
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.59 | 6-Mar-12 | 846 | -2.41 | 7.87 | GMC.WT.A | 1 | 36.4% | 0.075 | $0.00 | Very Overvalued | |
| C C & L Global Fin Fund II | news/charts | 20823Y 11 6 | T.GFT.UN | $8.20 | 5.77 | 5-Jul-10 | 245 | -2.43 | 384.67 | GFT.WT | 1 | 17.1% | 0.015 | $0.00 | Very Overvalued | |||
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.015 | 21-Nov-10 | 381 | -2.49 | 3.00 | CUX.WT | 1 | 880.2% | 0.005 | $0.01 | Bargain | ||
| Int'l Fin. Income and Growth Tr | news/charts | 45951C 12 3 | T.FIT.UN | $7.15 | 4.58 | 30-Apr-10 | 180 | -2.57 | 130.86 | FIT.WT.A | 1 | 37.2% | 0.035 | $0.03 | Fair Market Value | |||
| EMC Metals Corp | news/charts | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | 0.08 | 15-Aug-11 | 645 | -2.60 | 5.33 | EMC.WT | 1 | 166.1% | 0.015 | $0.02 | Undervalued | ||
| North American Palladium Ltd. | news/charts | 656912 11 0 | PAL | T.PDL | PAL-WT | $5.05 | $5.24 | 2.6 | 11-Dec-09 | 41 | -2.64 | 74.29 | PDL.WT | 1 | 62.9% | 0.035 | $0.00 | Very Overvalued |
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.27 | 20-Jun-12 | 950 | -2.73 | 2.45 | YNG.WT | 1 | 192.9% | 0.11 | $0.19 | Bargain | ||
| Markland AGF Precious Metals | news/charts | 570655 11 8 | T.MPM | $10.25 | 7.51 | 10-Jul-10 | 250 | -2.74 | 5.52 | MPM.WT | 1 | 79.4% | 1.36 | $1.24 | Fair Market Value | |||
| O'Leary Global Equity Income | news/charts | 67087E 11 2 | T.OGE-UN | $12.00 | 9.15 | 31-Dec-10 | 420 | -2.85 | 166.36 | OGE.WT | 1 | 22.0% | 0.055 | $0.25 | Bargain | |||
| FNX Mining Company | news/charts | 30253R 11 9 | T.FNX | $13.00 | 10.07 | 9-Sep-12 | 1029 | -2.93 | 2.80 | FNX.WT | 1 | 75.9% | 3.6 | $4.53 | Undervalued | |||
| Challenger Energy Corp | news/charts | NO2783 66 4 | CHQ | V.CHQ | $3.50 | 0.39 | 1-Nov-09 | 1 | -3.11 | 5.57 | CHQ.WT.B | 1 | 160.0% | 0.07 | $0.00 | Very Overvalued | ||
| Labrador Iron Mines | news/charts | 505435 11 5 | LIMHF.pk | T.LIM | $5.00 | 1.83 | 3-Dec-09 | 33 | -3.17 | 61.00 | LIM.WT | 1 | 71.8% | 0.03 | $0.00 | Very Overvalued | ||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $12.00 | 8.8 | 25-Jan-11 | 445 | -3.20 | 12.75 | CMP.WT.A | 1 | 20.8% | 0.69 | $0.17 | Very Overvalued | |||
| Copernican Int'l Prem Div Fund | news/charts | 21727U 12 7 | T.CPM.UN | $7.75 | 4.49 | 31-May-10 | 210 | -3.26 | 224.50 | CPM.WT.A | 1 | 27.5% | 0.02 | $0.00 | Very Overvalued | |||
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.56 | 29-Nov-12 | 1109 | -3.44 | 7.47 | RML.WT | 1 | 93.7% | 0.075 | $0.13 | Bargain | |
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $5.97 | 2.47 | 20-Apr-12 | 890 | -3.50 | 10.29 | MGT.WT.U | 1 | 83.3% | 0.24 | $0.74 | Bargain | |
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.495 | 2-Nov-10 | 362 |