Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Values for the week of October 3rd, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| PDF download of Warrants | |||||||||||||||||
| Company Name | Canadian | Yahoo | Yahoo | Stocks in | 1 Month | ||||||||||||
| (click on the company name for | Insider | U. S. | Company News | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Value | |||
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 2.66 | 1-Mar-11 | -27.34 | 3.8 | DML.WT.A | 2.88 | 122.60% | 0.7 | $0.65 | Fair Market Value | |
| Silvercorp Metals (2) | news/charts | 82835P 11 1 | SVMFF.pk | T.SVM | SVMLF.pk | $24.00 | 2.64 | 26-Oct-08 | -21.36 | 88 | SVM.WT | 1 | 141.80% | 0.03 | $0.00 | Very Overvalued | |
| Hudbay | news/charts | 443628 12 8 | HBMFF.pk | T.HBM | $24.64 | 6.06 | 26-Jan-09 | -18.58 | 673.33 | HBM.WT | 0.6 | 107.70% | 0.015 | $0.04 | Bargain | ||
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 28.86 | 9-Jun-11 | -16.89 | 2.66 | G.WT.G | 1 | 130.30% | 10.85 | $19.21 | Bargain | |
| Kinross | news/charts | 496902 17 2 | T.K | $32.00 | 15.44 | 3-Sep-13 | -16.56 | 5.61 | K.WT.C | 1 | 112.10% | 2.75 | $11.28 | Bargain | |||
| Pinetree Capital | news/charts | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 1.01 | 16-Apr-12 | -13.99 | 8.08 | PNP.WT | 1 | 99.10% | 0.125 | $0.20 | Bargain | |
| Franco-Nevada | news/charts | 351858 11 3 | GVCM.pk | T.FNV | $32.00 | 18.55 | 13-Mar-12 | -13.45 | 5.59 | FNV.WT | 1 | 83.40% | 3.32 | $8.86 | Bargain | ||
| Denison Mines (2) | news/charts | 248356 11 5 | DNN | T.DML | DNMSF.pk | $15.00 | 2.66 | 24-Nov-09 | -12.34 | 3.64 | DML.WT | 2.88 | 122.60% | 0.73 | $0.33 | Very Overvalued | |
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | $20.00 | 7.76 | 22-Dec-10 | -12.24 | 3.1 | SLW.WT.U | 1 | 104.40% | 2.5 | $2.93 | Undervalued | ||
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF | $15.00 | 4.2 | 28-Jun-17 | -10.8 | 5.32 | NGD.WT.A | 1 | 161.50% | 0.79 | $4.09 | Bargain | |
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | $15.00 | 4.2 | 3-Apr-12 | -10.8 | 6 | NGD.WT.B | 10 | 161.50% | 0.07 | $0.33 | Bargain | ||
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 4.6 | 29-Jun-12 | -10.4 | 6.13 | DPM.WT | 1 | 71.60% | 0.75 | $1.27 | Bargain | |
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $10.82 | 0.91 | 22-Feb-11 | -9.91 | 3.03 | UXG.WT | 1 | 132.30% | 0.3 | $0.27 | Overvalued |
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $15.00 | 5.1 | 25-Jan-13 | -9.9 | nt | CMP.WT.B | 1 | 70.70% | nt | $1.72 | Not Trading | |||
| Metallic Ventures Gold | news/charts | 591253 12 5 | MTLVF.pk | T.MVG | $10.00 | 0.355 | 17-Mar-09 | -9.65 | 71 | MVG.WT | 1 | 166.60% | 0.005 | $0.00 | Very Overvalued | ||
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 3.99 | 21-Dec-10 | -9.51 | 34.7 | CRP.WT | 1 | 119.30% | 0.115 | $1.62 | Bargain | ||
| Tembec | news/charts | 87974D 11 8 | TMBCF | T.TMB | $12.00 | 2.49 | 29-Feb-12 | -9.51 | 8.3 | TMB.WT | 1 | 182.20% | 0.3 | $2.05 | Bargain | ||
| Quadra Mining | news/charts | 747319 11 9 | QADMF.pk | T.QUA | QDMGF.pk | $20.00 | 10.51 | 8-May-10 | -9.49 | 8.08 | QUA.WT | 1 | 142.00% | 1.3 | $5.48 | Bargain | |
| Sentry Select Primary Metals | news/charts | 81733D 11 3 | SPRIF.pk | T.PME | $12.00 | 3.05 | 30-Jun-09 | -8.95 | 101.67 | PME.WT | 1 | 364.00% | 0.03 | $2.39 | Bargain | ||
| Acuity Small Cap | news/charts | 00509R 10 6 | T.ASF | $12.00 | 3.2 | 15-Jan-10 | -8.8 | 160 | ASF.WT | 1 | 115.50% | 0.02 | $0.62 | Bargain | |||
| Bear Creek Mining | news/charts | 07380N 14 6 | BCEKF.pk | V.BCM | $10.50 | 1.73 | 1-Aug-09 | -8.77 | 11.53 | BCM.WT | 1 | 112.40% | 0.15 | $0.07 | Very Overvalued | ||
| D P F India Opportunities Fund | news/charts | 26138Y 11 3 | T.DPF | $12.50 | 4 | 13-Aug-10 | -8.5 | 72.73 | DPF.WT | 1 | 90.50% | 0.055 | $0.82 | Bargain | |||
| S M T C Mfg Corp of Can | news/charts | 78458Q 12 1 | SMTX | T.SMX | $9.25 | 0.95 | 4-Mar-09 | -8.3 | 12.67 | SMX.WT | 5 | 176.50% | 0.015 | $0.01 | Very Overvalued | ||
| Central Sun Mining | news/charts | 379462 11 2 | GLE | T.CSM | SMCCW.pk | $8.75 | 0.64 | 26-Nov-08 | -8.11 | 128 | CSM.WT | 1 | 198.40% | 0.005 | $0.00 | Very Overvalued | |
| Global Uranium | news/charts | 379462 11 2 | GURAF.pk | T.GUR | $10.25 | 2.15 | 30-Jun-10 | -8.1 | 18.7 | GUR.WT | 1 | 117.10% | 0.115 | $0.52 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 1.3 | 17-Aug-11 | -7.1 | 52 | CCJ.WT.A | 1 | 108.60% | 0.025 | $0.41 | Bargain | ||
| Kinross (3) | news/charts | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 15.44 | 7-Sep-11 | -7.05 | 3.25 | K.WT.B | 2.24871 | 112.10% | 2.11 | $4.28 | Bargain | |
| Copernican British Banks Fund | news/charts | 21727V 11 7 | T.CBB-UN | $10.00 | 3 | 14-Jun-10 | -7 | 200 | CBB.WT | 1 | 152.50% | 0.015 | $1.45 | Bargain | |||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $12.00 | 5.1 | 25-Jan-11 | -6.9 | 16.45 | CMP.WT.A | 1 | 70.70% | 0.31 | $1.07 | Bargain | |||
| Envoy Communs Group Inc | news/charts | 29413B 11 3 | ECGI | T.ECG | $9.00 | 2.1 | 20-Feb-09 | -6.9 | 84 | ECG.WT | 5 | 55.20% | 0.005 | $0.00 | Very Overvalued | ||
| Front Street Resource Perf. Fund | news/charts | 35902M 11 4 | T.FRE | $11.00 | 4.5 | 9-Nov-09 | -6.5 | 16.67 | FRE.WT | 1 | 105.40% | 0.27 | $0.90 | Bargain | |||
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 1.14 | 6-Jun-12 | -5.86 | 5.7 | MGA.WT.A | 1 | 185.60% | 0.2 | $0.96 | Bargain | ||
| Pinetree Capital | news/charts | 697900 12 4 | PNPFF.pk | T.PNP | $6.50 | 1.01 | 23-Oct-12 | -5.49 | 6.31 | PNP.WT.A | 1 | 141.60% | 0.16 | $0.69 | Bargain | ||
| Sprott Molybdenum Part. Corp. | news/charts | 852067 11 5 | SMPCF.pk | T.MLY | $7.50 | 2.17 | 16-Apr-09 | -5.33 | 86.8 | MLY.WT | 1 | 110.30% | 0.025 | $0.09 | Bargain | ||
| Uranium Focused | news/charts | 917001 12 5 | UFEFF.pk | T.UF-UN | $8.00 | 2.68 | 15-Dec-09 | -5.32 | 6.23 | UF.WT | 1 | 98.50% | 0.43 | $0.40 | Fair Market Value | ||
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | 4.9 | 30-Nov-10 | -5.1 | 35 | AGB.WT | 1 | 70.10% | 0.14 | $1.10 | Bargain | ||
| Osisko Exploration | news/charts | 688278 11 8 | OSXLF.pk | T.OSK | $7.90 | 2.8 | 15-Nov-09 | -5.1 | 9.33 | OSK.WT | 1 | 177.50% | 0.3 | $1.31 | Bargain | ||
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | $7.00 | 2.08 | 25-Mar-10 | -4.92 | 5.14 | FR.WT.A | 1 | 115.40% | 0.405 | $0.52 | Undervalued | ||
| Marathon PGM | news/charts | 565851 14 4 | MRPGF | T.MAR | $6.00 | 1.12 | 17-Apr-10 | -4.88 | 11.2 | MAR.WT | 1 | 74.90% | 0.1 | $0.04 | Very Overvalued | ||
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 1.14 | 12-Feb-12 | -4.86 | 2.92 | MGA.WT | 1 | 185.60% | 0.39 | $0.94 | Bargain | |
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | $9.00 | 4.2 | 28-Nov-12 | -4.8 | 1.31 | NGD.WT.C | 10 | 161.50% | 0.32 | $0.37 | Undervalued | ||
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 3.73 | 20-Nov-11 | -4.77 | 8.02 | KAT.WT | 1 | 119.20% | 0.465 | $2.25 | Bargain | |
| Coxe Commodity Strategy Fund | news/charts | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | 6.7 | 31-May-11 | -4.55 | 15.95 | COX.WT | 1 | 104.20% | 0.42 | $3.52 | Bargain | ||
| Bear Creek Mining | news/charts | 07380N 15 3 | BCEKF.pk | V.BCM | $6.25 | 1.73 | 15-Sep-09 | -4.52 | 20.35 | BCM.WT.A | 1 | 112.40% | 0.085 | $0.21 | Bargain | ||
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $6.22 | 1.71 | 20-Apr-12 | -4.51 | 2.14 | MGT.WT.U | 1 | 267.10% | 0.8 | $1.68 | Bargain | |
| Stone Agribusiness | news/charts | 861574 11 9 | T.HAY.UN | $10.00 | 5.5 | 26-Feb-10 | -4.5 | 45.83 | HAY.WT | 1 | 94.20% | 0.12 | $1.52 | Bargain | |||
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 1 | 31-Jan-12 | -4.5 | 2.7 | BIM.WT | 1 | 88.20% | 0.37 | $0.26 | Overvalued | |
| First Majestic Silver Corp | news/charts | 32076V 11 1 | FRMSF.pk | T.FR | FMJSF.pk | $6.50 | 2.08 | 10-Nov-08 | -4.42 | 69.33 | FR.WT | 1 | 115.40% | 0.03 | $0.00 | Very Overvalued | |
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $10.25 | 5.85 | 30-Jul-10 | -4.4 | 195 | FTF.WT | 1 | 49.90% | 0.03 | $0.69 | Bargain | |||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $10.25 | 5.85 | 30-Jan-09 | -4.4 | 195 | FTF.WT | 1 | 49.90% | 0.03 | $0.02 | Overvalued | |||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 1.3 | 8-Feb-11 | -4.3 | 65 | CCJ.WT | 1 | 108.60% | 0.02 | $0.41 | Bargain | |
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 5.7 | 31-May-10 | -4.3 | 11.4 | FGX.WT | 1 | 128.90% | 0.5 | $2.81 | Bargain | ||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 5.7 | 30-Oct-09 | -4.3 | 11.4 | FGX.WT | 1 | 128.90% | 0.5 | $2.10 | Bargain | ||
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.72 | 27-Apr-12 | -4.28 | 12 | GMC.WT.B | 1 | 114.60% | 0.06 | $0.32 | Bargain | ||
| Markland AGF Precious Metals | news/charts | 570655 11 8 | T.MPM | $10.25 | 6 | 10-Jul-10 | -4.25 | 9.84 | MPM.WT | 1 | 53.90% | 0.61 | $0.84 | Undervalued | |||
| Oilsands Canada Corp | news/charts | 678044 11 6 | T.OCF | $10.25 | 6.2 | 31-Jul-10 | -4.05 | 17.46 | OCF.WT | 1 | 51.70% | 0.355 | $0.88 | Bargain | |||
| European Premium Dividend | news/charts | 29879E 11 4 | T.EPD.UN | $10.00 | 6 | 12-Nov-10 | -4 | 120 | EPD.WT | 1 | 68.30% | 0.05 | $1.56 | Bargain | |||
| Fralex Therapeutics Inc | news/charts | 49381E 11 3 | FRLXF.pk | T.FXI | $4.00 | 0.08 | 14-Feb-09 | -3.92 | 0.8 | FXI.WT | 1 | 958.50% | 0.1 | $0.08 | Overvalued | ||
| CC&L Global Financials Fund II | news/charts | 20823Y 11 6 | T.GFT.UN | $8.20 | 4.59 | 5-Jul-10 | -3.61 | 102 | GFT.WT | 1 | 87.00% | 0.045 | $1.38 | Bargain | |||
| North American Palladium Ltd. | news/charts | 656912 11 0 | PAL | T.PDL | PAL-WT | 5.05 | $5.46 | 1.85 | 11-Dec-09 | -3.61 | 5.29 | PDL.WT | 1 | 129.80% | 0.35 | $0.52 | Undervalued |
| Salazar Resources | news/charts | 794007 12 0 | SRLZF.pk | V.SRL | $4.00 | 0.4 | 31-May-09 | -3.6 | 80 | SRL.WT.A | 1 | 139.30% | 0.005 | $0.01 | Bargain | ||
| Yamana Gold (3) | news/charts | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | $11.05 | 7.5 | 17-Feb-10 | -3.55 | 4.97 | YRI.WT.C | 1.8416 | 128.70% | 0.82 | $1.94 | Bargain | |
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | $4.00 | 0.47 | 8-Nov-10 | -3.53 | 4.7 | HRG.WT | 1 | 306.70% | 0.1 | $0.44 | Bargain | ||
| I M A Exploration | news/charts | 450913 11 6 | IMR | V.IMR | $3.80 | 0.325 | 21-Mar-10 | -3.48 | 32.5 | IMR.WT.A | 1 | 131.20% | 0.01 | $0.04 | Bargain | ||
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.54 | 29-Nov-12 | -3.46 | 2.84 | RML.WT | 1 | 103.60% | 0.19 | $0.22 | Undervalued | |
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 4.61 | 23-Feb-12 | -3.39 | 1.56 | CKG.WT | 1 | 122.00% | 2.96 | $3.16 | Fair Market Value | |
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.67 | 2-Nov-10 | -3.33 | 6.09 | EET.WT | 1 | 145.30% | 0.11 | $0.28 | Bargain | |
| Copernican Int'l Premium Div Fund | news/charts | 21727U 12 7 | T.CPM.UN | $7.75 | 4.43 | 31-May-10 | -3.32 | 44.3 | CPM.WT.A | 1 | 69.20% | 0.1 | $0.89 | Bargain | |||
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.7 | 27-May-10 | -3.3 | 35 | MCG.WT | 1 | 137.00% | 0.02 | $0.21 | Bargain | |||
| Sentry Select Global Real Estate | news/charts | 81733G 12 4 | T.GRE-UN | $10.25 | 7 | 31-Oct-09 | -3.25 | 175 | GRE.WT | 1 | 89.20% | 0.04 | $1.79 | Bargain | |||
| Copernican Int'l Premium Div Fund | news/charts | 21727U 11 9 | T.CPM.UN | $7.65 | 4.43 | 29-May-09 | -3.22 | 63.29 | CPM.WT | 1 | 69.20% | 0.07 | $0.30 | Bargain | |||
| I M A Exploration | news/charts | 449664 30 9 | IMR | V.IMR | $3.45 | 0.325 | 14-Sep-09 | -3.13 | 13 | IMR.WT | 1 | 131.20% | 0.025 | $0.02 | Overvalued | ||
| Labrador Iron Mines | news/charts | 505435 11 5 | LIMHF.pk | T.LIR | $5.00 | 1.93 | 3-Dec-09 | -3.07 | 12.45 | LIR.WT | 1 | 209.10% | 0.155 | $1.18 | Bargain | ||
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.1 | 20-Jun-12 | -2.9 | 6.67 | YNG.WT | 1 | 164.10% | 0.015 | $0.06 | Bargain | ||
| Fortune Minerals | news/charts | 34967D 13 5 | FTMDF.pk | T.FT | $3.75 | 0.91 | 26-Jul-09 | -2.84 | 9.1 | FT.WT | 1 | 124.60% | 0.1 | $0.10 | Fair Market Value | ||
| Golden Predator | news/charts | 38116H 12 9 | GPDRF.pk | T.GP | $3.35 | 0.72 | 15-Aug-11 | -2.63 | 1 | GP.WT | 1 | 127.30% | 0.72 | $0.36 | Overvalued | ||
| TSO3 Inc | news/charts | 873015 13 5 | T.TOS | $3.00 | 0.4 | 9-Mar-09 | -2.6 | 5 | TOS.WT | 1 | 58.30% | 0.08 | $0.00 | Very Overvalued | |||
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.08 | 21-Nov-10 | -2.42 | 5.33 | CUX.WT | 1 | 312.40% | 0.015 | $0.07 | Bargain | ||
| Trident Performance Corp (4) | news/charts | 89616E 11 6 | T.TCP | $10.25 | 7.9 | 28-Feb-11 | -2.35 | 15.8 | TCP.WT | 1 | 73.90% | 0.5 | $3.11 | Bargain | |||
| EarthFirst | news/charts | 27032L 11 6 | T.EF | ERFTF.pk | $2.60 | 0.32 | 11-Dec-09 | -2.28 | 32 | EF.WT | 1 | 144.00% | 0.01 | $0.05 | Bargain | ||
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.72 | 6-Mar-12 | -2.28 | 9 | GMC.WT.A | 1 | 114.60% | 0.08 | $0.37 | Bargain | |
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 7.76 | 22-Dec-10 | -2.24 | 2.28 | SLW.WT.B | 1 | 104.40% | 3.4 | $4.13 | Undervalued | |
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | T.CNM-UN | $2.60 | 0.45 | 28-Feb-12 | -2.15 | 10 | CNM.WT | 1 | 175.10% | 0.045 | $0.35 | Bargain | |||
| Zazu Metals Corp | news/charts | 989197 11 6 | T.ZAZ | $2.25 | 0.15 | 19-Dec-12 | -2.1 | 3 | ZAZ.WT | 1 | 194.90% | 0.05 | $0.13 | Bargain | |||
| Urbana | news/charts | 91707P 12 5 | UBAA.pk | T.URB.A | $3.75 | 1.69 | 12-Jul-09 | -2.06 | 37.56 | URB.WT.A | 1 | 84.20% | 0.045 | $0.14 | Bargain | ||
| Urbana | news/charts | 91707P 11 7 | UBAA.pk | T.URB.A | $3.75 | 1.69 | 11-Jan-09 | -2.06 | 169 | URB.WT | 1 | 84.20% | 0.01 | $0.02 | Bargain | ||
| Nevsun Resources | news/charts | 64156L 15 0 | NSU | T.NSU | NWGDF | $3.00 | 0.96 | 25-Oct-08 | -2.04 | 64 | NSU.WT.A | 1 | 198.40% | 0.015 | $0.00 | Very Overvalued | |
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.72 | 3-Nov-11 | -2.03 | 5.54 | GMC.WT | 1 | 114.60% | 0.13 | $0.35 | Bargain | |
| International Nickel | news/charts | 465790 11 1 | T.INV | $2.25 | 0.23 | 18-Nov-08 | -2.02 | 5.11 | INV.WT | 1 | 144.50% | 0.045 | $0.00 | Very Overvalued | |||
| Copernican World Financial | news/charts | 21727N 12 3 | T.CIW.UN | $7.65 | 5.7 | 31-Aug-10 | -1.95 | nt | CIW.WT.A | 1 | 90.15% | nt | $2.36 | Not Trading | |||
| Davie Yards | news/charts | 238681 11 8 | T.DAV | $2.00 | 0.12 | 20-Feb-10 | -1.88 | 6 | DAV.WT | 1 | 311.10% | 0.02 | $0.09 | Bargain | |||
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.38 | 27-Jun-10 | -1.87 | 3.8 | PHC.WT | 1 | 65.00% | 0.1 | $0.01 | Very Overvalued | ||
| Copernican World Financial | news/charts | 21727N 11 5 | T.CIW.UN | $7.57 | 5.7 | 31-Aug-09 | -1.87 | nt | CIW.WT | 1 | 90.15% | nt | $1.46 | Not Trading | |||
| Great Basin | news/charts | 45107L 11 8 | GBN | T.GBG | GBNAF.pk | $3.50 | 1.72 | 17-Apr-09 | -1.78 | 15.64 | GBG.WT | 1 | 212.10% | 0.11 | $0.71 | Bargain | |
| Int'l Fin. Income and Growth Trust | news/charts | 45951C 12 3 | T.FIT.UN | $7.25 | 5.5 | 30-Apr-10 | -1.75 | 100 | FIT.WT.A | 1 | 82.80% | 0.055 | $1.86 | Bargain | |||
| Copper Mountain | news/charts | 2175OU 12 7 | V.CUM | $2.50 | 0.83 | 30-Jun-09 | -1.67 | 9.22 | CUM.WT | 1 | 106.00% | 0.09 | $0.07 | Overvalued | |||
| Int'l Fin. Income and Growth Trust | news/charts | 45951C 11 5 | T.FIT.UN | $7.15 | 5.5 | 29-Apr-09 | -1.65 | 220 | FIT.WT | 1 | 82.80% | 0.025 | $0.90 | Bargain | |||
| Ivanhoe Energy | news/charts | G5221G 11 7 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 1.33 | 15-May-11 | -1.6 | 2.42 | IE.WT | 1 | 142.00% | 0.55 | $0.88 | Bargain | |
| Crosshair Exploration & Mining | news/charts | 22763R 11 9 | CXZ | V.CXX | $1.80 | 0.23 | 5-Oct-09 | -1.57 | 4.18 | CXX.WT | 1 | 133.50% | 0.055 | $0.02 | Very Overvalued | ||
| Dioro Exploration | news/charts | Q3190V 21 4 | DIORF.pk | T.DIO | $2.08 | 0.55 | 30-Oct-09 | -1.53 | 2.2 | DIO.WT | 1 | 223.80% | 0.25 | $0.31 | Undervalued | ||
| Challenger Energy Corp | news/charts | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 2.88 | 6-Mar-10 | -1.52 | 5.76 | CHQ.WT | 1 | 112.30% | 0.5 | $1.17 | Bargain | ||
| Stingray Resources | news/charts | 860838 11 9 | SGYRF.pk | T.SRY | $1.80 | 0.35 | 24-Apr-09 | -1.45 | 70 | SRY.WT | 1 | 127.40% | 0.005 | $0.01 | Bargain | ||
| Lateegra | news/charts | 59318A 11 8 | LRGFF.pk | V.LRG | $1.50 | 0.095 | 1-Dec-08 | -1.41 | 9.5 | LRG.WT | 1 | 133.40% | 0.01 | $0.00 | Very Overvalued | ||
| Global Banks Premium Income Trust | news/charts | 37945D 12 7 | T.GBP.UN | $6.05 | 4.7 | 31-Jul-10 | -1.35 | 32.41 | GBP.WT.A | 1 | 70.70% | 0.145 | $1.49 | Bargain | |||
| Stornoway Diamonds | news/charts | 86222Q 12 9 | SWYDF.pk | T.SWY | $1.50 | 0.17 | 12-Apr-09 | -1.33 | 17 | SWY.WT | 1 | 128.90% | 0.01 | $0.00 | Very Overvalued | ||
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 4.2 | 30-Jun-10 | -1.25 | 35 | CBK.WT.A | 1 | 125.00% | 0.12 | $2.33 | Bargain | |||
| Global Banks Premium Income Trust | news/charts | 37945D 11 9 | T.GBP.UN | $5.95 | 4.7 | 31-Jul-09 | -1.25 | 94 | GBP.WT | 1 | 70.70% | 0.05 | $0.86 | Bargain | |||
| Ranaz Corp | news/charts | 75188P 12 6 | V.RNZ | $1.65 | 0.4 | 26-Sep-09 | -1.25 | 8 | RNZ.WT.B | 1 | 252.70% | 0.05 | $0.25 | Bargain | |||
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $1.55 | 0.3 | 21-Mar-11 | -1.25 | 3 | OSU-WT.B | 1 | 207.00% | 0.1 | $0.24 | Bargain | |
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 1.3 | 5-Jun-13 | -1.2 | 7.65 | CCJ.WT.B | 1 | 108.60% | 0.17 | $0.92 | Bargain | ||
| Primary Petroleum | news/charts | 74161X 11 5 | PETEF.pk | V.PIE | $1.35 | 0.17 | 18-Sep-09 | -1.18 | 34 | PIE.WT | 1 | 410.70% | 0.005 | $0.15 | Bargain | ||
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.67 | 6-Aug-11 | -1.18 | 4.47 | EET.WT.A | 1 | 145.30% | 0.15 | $0.45 | Bargain | ||
| Blue Sky Uranium | news/charts | 096049 11 9 | BKUCF.pk | V.BSK | $1.30 | 0.12 | 23-Mar-09 | -1.18 | 24 | BSK.WT | 1 | 207.50% | 0.005 | $0.01 | Bargain | ||
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 0.42 | 22-May-13 | -1.18 | 2.63 | CRJ.WT | 1 | 102.50% | 0.16 | $0.24 | Undervalued | ||
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 11 0 | T.CBK.UN | $5.35 | 4.2 | 30-Jun-09 | -1.15 | 70 | CBK.WT | 1 | 125.00% | 0.06 | $1.47 | Bargain | |||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.86 | 20-Jun-11 | -1.14 | 7.17 | FEI.WT | 1 | 118.50% | 0.12 | $0.47 | Bargain | ||
| Eastern Platinum Limited | news/charts | 276855 12 9 | ELRFF.pk | T.ELR | EPLUF.pk | $1.80 | 0.67 | 28-Mar-09 | -1.13 | 8.38 | ELR.WT.A | 1 | 254.80% | 0.08 | $0.29 | Bargain | |
| Salazar Resources | news/charts | 794007 11 2 | SRLZF.pk | V.SRL | $1.50 | 0.4 | 19-Mar-09 | -1.1 |