Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Warrant Values for the week of October 3rd, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
Check out Canadian Warrants Kiva Page

Your Ad Here


 
 
PDF download of Warrants                                  
Company Name Canadian   Yahoo   Yahoo         Stocks in        1 Month      
(click on the company name for  Insider   U. S. Company News U. S. Exercise Exercise  Price Expiration the money   Canadian Wts Historic   Fair  
number of warrants trading, Latest Warrant Symbol Cdn Stock Symbol Price Price     of   Date (Intrinsic Leverage Warrant per Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant US$ Cdn$ Common   Value)   Symbol Share Annualized Price Value  
Denison Mines  (2) news/charts 248356 12 3 DNN T.DML DNSNF.pk   $30.00 2.66 1-Mar-11 -27.34 3.8 DML.WT.A  2.88 122.60% 0.7 $0.65 Fair Market Value
Silvercorp Metals (2) news/charts 82835P 11 1 SVMFF.pk T.SVM SVMLF.pk   $24.00 2.64 26-Oct-08 -21.36 88 SVM.WT  1 141.80% 0.03 $0.00 Very Overvalued
Hudbay news/charts 443628 12 8 HBMFF.pk T.HBM     $24.64 6.06 26-Jan-09 -18.58 673.33 HBM.WT 0.6 107.70% 0.015 $0.04 Bargain
Goldcorp news/charts 390124 11 3 GG T.G GG-WT   $45.75 28.86 9-Jun-11 -16.89 2.66 G.WT.G  1 130.30% 10.85 $19.21 Bargain
Kinross news/charts 496902 17 2   T.K     $32.00 15.44 3-Sep-13 -16.56 5.61 K.WT.C  1 112.10% 2.75 $11.28 Bargain
Pinetree Capital news/charts 723330 12 2 PNPFF.pk T.PNP PNLDF.pk   $15.00 1.01 16-Apr-12 -13.99 8.08 PNP.WT  1 99.10% 0.125 $0.20 Bargain
Franco-Nevada news/charts 351858 11 3 GVCM.pk T.FNV     $32.00 18.55 13-Mar-12 -13.45 5.59 FNV.WT 1 83.40% 3.32 $8.86 Bargain
Denison Mines  (2) news/charts 248356 11 5 DNN T.DML DNMSF.pk   $15.00 2.66 24-Nov-09 -12.34 3.64 DML.WT  2.88 122.60% 0.73 $0.33 Very Overvalued
Silver Wheaton news/charts 828336 13 1 SLW T.SLW     $20.00 7.76 22-Dec-10 -12.24 3.1 SLW.WT.U 1 104.40% 2.5 $2.93 Undervalued
New Gold Inc. news/charts 644535 12 2 NGD T.NGD NGDAF   $15.00 4.2 28-Jun-17 -10.8 5.32 NGD.WT.A  1 161.50% 0.79 $4.09 Bargain
New Gold Inc. news/charts 644535 13 0 NGD T.NGD     $15.00 4.2 3-Apr-12 -10.8 6 NGD.WT.B  10 161.50% 0.07 $0.33 Bargain
Dundee Precious Metals news/charts 265269 12 6 DPMLF.pk T.DPM DNPMF.pk   $15.00 4.6 29-Jun-12 -10.4 6.13 DPM.WT  1 71.60% 0.75 $1.27 Bargain
U S Gold news/charts 912023 11 6 UXG T.UXG UXGAW.pk $10.00 $10.82 0.91 22-Feb-11 -9.91 3.03 UXG.WT  1 132.30% 0.3 $0.27 Overvalued
C M P Gold Trust news/charts 125886 11 9   T.CMP     $15.00 5.1 25-Jan-13 -9.9 nt CMP.WT.B 1 70.70% nt $1.72 Not Trading
Metallic Ventures Gold news/charts 591253 12 5 MTLVF.pk T.MVG     $10.00 0.355 17-Mar-09 -9.65 71 MVG.WT  1 166.60% 0.005 $0.00 Very Overvalued
Ceres Global Ag Corp news/charts 156770 11 7   T.CRP CGLGF.pk   $13.50 3.99 21-Dec-10 -9.51 34.7 CRP.WT 1 119.30% 0.115 $1.62 Bargain
Tembec news/charts 87974D 11 8 TMBCF T.TMB     $12.00 2.49 29-Feb-12 -9.51 8.3 TMB.WT 1 182.20% 0.3 $2.05 Bargain
Quadra Mining news/charts 747319 11 9 QADMF.pk T.QUA QDMGF.pk   $20.00 10.51 8-May-10 -9.49 8.08 QUA.WT  1 142.00% 1.3 $5.48 Bargain
Sentry Select Primary Metals news/charts 81733D 11 3 SPRIF.pk T.PME     $12.00 3.05 30-Jun-09 -8.95 101.67 PME.WT  1 364.00% 0.03 $2.39 Bargain
Acuity Small Cap news/charts 00509R 10 6   T.ASF     $12.00 3.2 15-Jan-10 -8.8 160 ASF.WT  1 115.50% 0.02 $0.62 Bargain
Bear Creek Mining news/charts 07380N 14 6 BCEKF.pk V.BCM     $10.50 1.73 1-Aug-09 -8.77 11.53 BCM.WT 1 112.40% 0.15 $0.07 Very Overvalued
D P F India Opportunities Fund news/charts 26138Y 11 3   T.DPF     $12.50 4 13-Aug-10 -8.5 72.73 DPF.WT  1 90.50% 0.055 $0.82 Bargain
S M T C Mfg Corp of Can news/charts 78458Q 12 1 SMTX T.SMX     $9.25 0.95 4-Mar-09 -8.3 12.67 SMX.WT  5 176.50% 0.015 $0.01 Very Overvalued
Central Sun Mining news/charts 379462 11 2 GLE T.CSM SMCCW.pk   $8.75 0.64 26-Nov-08 -8.11 128 CSM.WT  1 198.40% 0.005 $0.00 Very Overvalued
Global Uranium news/charts 379462 11 2 GURAF.pk T.GUR     $10.25 2.15 30-Jun-10 -8.1 18.7 GUR.WT  1 117.10% 0.115 $0.52 Bargain
Coalcorp Mining news/charts 190135 13 7 CCJMF.pk T.CCJ     $8.40 1.3 17-Aug-11 -7.1 52 CCJ.WT.A  1 108.60% 0.025 $0.41 Bargain
Kinross  (3) news/charts 51818R 11 3 KGC T.K KGCAF.pk   $22.49 15.44 7-Sep-11 -7.05 3.25 K.WT.B  2.24871 112.10% 2.11 $4.28 Bargain
Copernican British Banks Fund news/charts 21727V 11 7   T.CBB-UN     $10.00 3 14-Jun-10 -7 200 CBB.WT  1 152.50% 0.015 $1.45 Bargain
C M P Gold Trust news/charts 125886 11 9   T.CMP     $12.00 5.1 25-Jan-11 -6.9 16.45 CMP.WT.A 1 70.70% 0.31 $1.07 Bargain
Envoy Communs Group Inc news/charts 29413B 11 3 ECGI T.ECG     $9.00 2.1 20-Feb-09 -6.9 84 ECG.WT  5 55.20% 0.005 $0.00 Very Overvalued
Front Street Resource Perf. Fund news/charts 35902M 11 4   T.FRE     $11.00 4.5 9-Nov-09 -6.5 16.67 FRE.WT 1 105.40% 0.27 $0.90 Bargain
Mega Uranium news/charts 58516W 12 0 MGAFF.pk T.MGA     $7.00 1.14 6-Jun-12 -5.86 5.7 MGA.WT.A  1 185.60% 0.2 $0.96 Bargain
Pinetree Capital news/charts 697900 12 4 PNPFF.pk T.PNP     $6.50 1.01 23-Oct-12 -5.49 6.31 PNP.WT.A  1 141.60% 0.16 $0.69 Bargain
Sprott Molybdenum Part. Corp. news/charts 852067 11 5 SMPCF.pk T.MLY     $7.50 2.17 16-Apr-09 -5.33 86.8 MLY.WT  1 110.30% 0.025 $0.09 Bargain
Uranium Focused news/charts 917001 12 5 UFEFF.pk T.UF-UN     $8.00 2.68 15-Dec-09 -5.32 6.23 UF.WT 1 98.50% 0.43 $0.40 Fair Market Value
Global Agribusiness Trust news/charts 37949D 11 5   T.AGB.UN GBAGF.pk   $10.00 4.9 30-Nov-10 -5.1 35 AGB.WT 1 70.10% 0.14 $1.10 Bargain
Osisko Exploration news/charts 688278 11 8 OSXLF.pk T.OSK     $7.90 2.8 15-Nov-09 -5.1 9.33 OSK.WT 1 177.50% 0.3 $1.31 Bargain
First Majestic Silver Corp news/charts 32076V 12 9 FRMSF.pk T.FR     $7.00 2.08 25-Mar-10 -4.92 5.14 FR.WT.A 1 115.40% 0.405 $0.52 Undervalued
Marathon PGM news/charts 565851 14 4 MRPGF T.MAR     $6.00 1.12 17-Apr-10 -4.88 11.2 MAR.WT 1 74.90% 0.1 $0.04 Very Overvalued
Mega Uranium news/charts 58516W 11 2 MGAFF.pk T.MGA MEGUF.pk   $6.00 1.14 12-Feb-12 -4.86 2.92 MGA.WT  1 185.60% 0.39 $0.94 Bargain
New Gold Inc. news/charts 644535 14 8 NGD T.NGD     $9.00 4.2 28-Nov-12 -4.8 1.31 NGD.WT.C 10 161.50% 0.32 $0.37 Undervalued
Katanga Mining news/charts 49373T 12 8 KATFF.pk T.KAT KATGF.pk   $8.50 3.73 20-Nov-11 -4.77 8.02 KAT.WT  1 119.20% 0.465 $2.25 Bargain
Coxe Commodity Strategy Fund news/charts 22405X 11 0 CXCMF.pk T.COX.UN     $11.25 6.7 31-May-11 -4.55 15.95 COX.WT 1 104.20% 0.42 $3.52 Bargain
Bear Creek Mining news/charts 07380N 15 3 BCEKF.pk V.BCM     $6.25 1.73 15-Sep-09 -4.52 20.35 BCM.WT.A 1 112.40% 0.085 $0.21 Bargain
Mines Management (1) news/charts 603432 11 3 MGN T.MGT   $5.75 $6.22 1.71 20-Apr-12 -4.51 2.14 MGT.WT.U  1 267.10% 0.8 $1.68 Bargain
Stone Agribusiness news/charts 861574 11 9   T.HAY.UN     $10.00 5.5 26-Feb-10 -4.5 45.83 HAY.WT 1 94.20% 0.12 $1.52 Bargain
Baffinland Iron Mns Corp news/charts 056620 11 5 BIMGF.PK T.BIM BFIRF.pk   $5.50 1 31-Jan-12 -4.5 2.7 BIM.WT  1 88.20% 0.37 $0.26 Overvalued
First Majestic Silver Corp news/charts 32076V 11 1 FRMSF.pk T.FR FMJSF.pk   $6.50 2.08 10-Nov-08 -4.42 69.33 FR.WT  1 115.40% 0.03 $0.00 Very Overvalued
Focused Global Trends Fund news/charts 34416R 11 5   T.FTF     $10.25 5.85 30-Jul-10 -4.4 195 FTF.WT  1 49.90% 0.03 $0.69 Bargain
Focused Global Trends Fund news/charts 34416R 11 5   T.FTF     $10.25 5.85 30-Jan-09 -4.4 195 FTF.WT  1 49.90% 0.03 $0.02 Overvalued
Coalcorp Mining news/charts 190135 11 1 CCJMF.pk T.CCJ COALF.pk   $5.60 1.3 8-Feb-11 -4.3 65 CCJ.WT  1 108.60% 0.02 $0.41 Bargain
Faircourt Gold Income news/charts 30376T 11 7   T.FGX FRCRF.pk   $10.00 5.7 31-May-10 -4.3 11.4 FGX.WT 1 128.90% 0.5 $2.81 Bargain
Faircourt Gold Income news/charts 30376T 11 7   T.FGX FRCRF.pk   $10.00 5.7 30-Oct-09 -4.3 11.4 FGX.WT 1 128.90% 0.5 $2.10 Bargain
Geovic Mining Corp news/charts 377903 14 1 GVCM.pk T.GMC     $5.00 0.72 27-Apr-12 -4.28 12 GMC.WT.B  1 114.60% 0.06 $0.32 Bargain
Markland AGF Precious Metals news/charts 570655 11 8   T.MPM     $10.25 6 10-Jul-10 -4.25 9.84 MPM.WT  1 53.90% 0.61 $0.84 Undervalued
Oilsands Canada Corp news/charts 678044 11 6   T.OCF     $10.25 6.2 31-Jul-10 -4.05 17.46 OCF.WT  1 51.70% 0.355 $0.88 Bargain
European Premium Dividend news/charts 29879E 11 4   T.EPD.UN     $10.00 6 12-Nov-10 -4 120 EPD.WT 1 68.30% 0.05 $1.56 Bargain
Fralex Therapeutics Inc news/charts 49381E 11 3  FRLXF.pk T.FXI     $4.00 0.08 14-Feb-09 -3.92 0.8 FXI.WT  1 958.50% 0.1 $0.08 Overvalued
CC&L Global Financials Fund II  news/charts 20823Y 11 6   T.GFT.UN     $8.20 4.59 5-Jul-10 -3.61 102 GFT.WT 1 87.00% 0.045 $1.38 Bargain
North American Palladium Ltd. news/charts 656912 11 0 PAL T.PDL PAL-WT 5.05 $5.46 1.85 11-Dec-09 -3.61 5.29 PDL.WT 1 129.80% 0.35 $0.52 Undervalued
Salazar Resources news/charts 794007 12 0 SRLZF.pk V.SRL     $4.00 0.4 31-May-09 -3.6 80 SRL.WT.A  1 139.30% 0.005 $0.01 Bargain
Yamana Gold  (3)   news/charts 98462Y 16 7 AUY T.YRI YMAGF.pk   $11.05 7.5 17-Feb-10 -3.55 4.97 YRI.WT.C 1.8416 128.70% 0.82 $1.94 Bargain
High River Gold Mines news/charts 42979J 15 6 HRIVF.pk T.HRG     $4.00 0.47 8-Nov-10 -3.53 4.7 HRG.WT 1 306.70% 0.1 $0.44 Bargain
I M A Exploration news/charts 450913 11 6 IMR V.IMR     $3.80 0.325 21-Mar-10 -3.48 32.5 IMR.WT.A  1 131.20% 0.01 $0.04 Bargain
Rusoro Mining news/charts 782227 13 6 RMLFF.pk V.RML RSMGF.pk   $4.00 0.54 29-Nov-12 -3.46 2.84 RML.WT 1 103.60% 0.19 $0.22 Undervalued
Chesapeake Gold news/charts 165184 11 0 CHPGF.pk V.CKG CEPKE   $8.00 4.61 23-Feb-12 -3.39 1.56 CKG.WT  1 122.00% 2.96 $3.16 Fair Market Value
Etruscan Resources news/charts 29786L 14 4 ETRUF.pk T.EET ETUCF.pk   $4.00 0.67 2-Nov-10 -3.33 6.09 EET.WT 1 145.30% 0.11 $0.28 Bargain
Copernican Int'l Premium Div Fund  news/charts 21727U 12 7   T.CPM.UN     $7.75 4.43 31-May-10 -3.32 44.3 CPM.WT.A 1 69.20% 0.1 $0.89 Bargain
Melco China Resorts news/charts 58546Q 11 9   V.MCG     $4.00 0.7 27-May-10 -3.3 35 MCG.WT 1 137.00% 0.02 $0.21 Bargain
Sentry Select Global Real Estate news/charts 81733G 12 4   T.GRE-UN     $10.25 7 31-Oct-09 -3.25 175 GRE.WT 1 89.20% 0.04 $1.79 Bargain
Copernican Int'l Premium Div Fund  news/charts 21727U 11 9   T.CPM.UN     $7.65 4.43 29-May-09 -3.22 63.29 CPM.WT 1 69.20% 0.07 $0.30 Bargain
I M A Exploration news/charts 449664 30 9 IMR V.IMR     $3.45 0.325 14-Sep-09 -3.13 13 IMR.WT  1 131.20% 0.025 $0.02 Overvalued
Labrador Iron Mines news/charts 505435 11 5 LIMHF.pk T.LIR     $5.00 1.93 3-Dec-09 -3.07 12.45 LIR.WT 1 209.10% 0.155 $1.18 Bargain
Yukon-Nevada Gold news/charts 98849Q 11 9 YNGFF.pk T.YNG     $3.00 0.1 20-Jun-12 -2.9 6.67 YNG.WT 1 164.10% 0.015 $0.06 Bargain
Fortune Minerals news/charts 34967D 13 5 FTMDF.pk T.FT     $3.75 0.91 26-Jul-09 -2.84 9.1 FT.WT  1 124.60% 0.1 $0.10 Fair Market Value
Golden Predator news/charts 38116H 12 9 GPDRF.pk T.GP     $3.35 0.72 15-Aug-11 -2.63 1 GP.WT 1 127.30% 0.72 $0.36 Overvalued
TSO3 Inc news/charts 873015 13 5   T.TOS     $3.00 0.4 9-Mar-09 -2.6 5 TOS.WT  1 58.30% 0.08 $0.00 Very Overvalued
Copper Mesa Mining Corp. news/charts 21750W 11 5 CMMVF.pk T.CUX     $2.50 0.08 21-Nov-10 -2.42 5.33 CUX.WT  1 312.40% 0.015 $0.07 Bargain
Trident Performance Corp (4) news/charts 89616E 11 6   T.TCP     $10.25 7.9 28-Feb-11 -2.35 15.8 TCP.WT 1 73.90% 0.5 $3.11 Bargain
EarthFirst news/charts 27032L 11 6   T.EF ERFTF.pk   $2.60 0.32 11-Dec-09 -2.28 32 EF.WT 1 144.00% 0.01 $0.05 Bargain
Geovic Mining Corp news/charts U37397 11 1 GVCM.pk T.GMC GVICW.pk   $3.00 0.72 6-Mar-12 -2.28 9 GMC.WT.A  1 114.60% 0.08 $0.37 Bargain
Silver Wheaton news/charts 828336 13 1 SLW T.SLW SLWBF.pk   $10.00 7.76 22-Dec-10 -2.24 2.28 SLW.WT.B  1 104.40% 3.4 $4.13 Undervalued
Canadian Income Mgmt Tr news/charts 13607T 11 4   T.CNM-UN     $2.60 0.45 28-Feb-12 -2.15 10 CNM.WT  1 175.10% 0.045 $0.35 Bargain
Zazu Metals Corp news/charts 989197 11 6   T.ZAZ     $2.25 0.15 19-Dec-12 -2.1 3 ZAZ.WT 1 194.90% 0.05 $0.13 Bargain
Urbana news/charts 91707P 12 5 UBAA.pk T.URB.A     $3.75 1.69 12-Jul-09 -2.06 37.56 URB.WT.A  1 84.20% 0.045 $0.14 Bargain
Urbana news/charts 91707P 11 7 UBAA.pk T.URB.A     $3.75 1.69 11-Jan-09 -2.06 169 URB.WT  1 84.20% 0.01 $0.02 Bargain
Nevsun Resources news/charts 64156L 15 0 NSU T.NSU NWGDF   $3.00 0.96 25-Oct-08 -2.04 64 NSU.WT.A  1 198.40% 0.015 $0.00 Very Overvalued
Geovic Mining Corp news/charts 373686 12 0 GVCM.pk T.GMC GVCMW.pk   $2.75 0.72 3-Nov-11 -2.03 5.54 GMC.WT  1 114.60% 0.13 $0.35 Bargain
International Nickel news/charts 465790 11 1   T.INV     $2.25 0.23 18-Nov-08 -2.02 5.11 INV.WT  1 144.50% 0.045 $0.00 Very Overvalued
Copernican World Financial news/charts 21727N 12 3   T.CIW.UN     $7.65 5.7 31-Aug-10 -1.95 nt CIW.WT.A 1 90.15% nt $2.36 Not Trading
Davie Yards news/charts 238681 11 8   T.DAV     $2.00 0.12 20-Feb-10 -1.88 6 DAV.WT 1 311.10% 0.02 $0.09 Bargain
Phoenix Coal Inc. news/charts 71903A 11 4 PXCLF.pk T.PHC     $2.25 0.38 27-Jun-10 -1.87 3.8 PHC.WT 1 65.00% 0.1 $0.01 Very Overvalued
Copernican World Financial news/charts 21727N 11 5   T.CIW.UN     $7.57 5.7 31-Aug-09 -1.87 nt CIW.WT 1 90.15% nt $1.46 Not Trading
Great Basin news/charts 45107L 11 8 GBN T.GBG GBNAF.pk   $3.50 1.72 17-Apr-09 -1.78 15.64 GBG.WT  1 212.10% 0.11 $0.71 Bargain
Int'l Fin. Income and Growth Trust news/charts 45951C 12 3   T.FIT.UN     $7.25 5.5 30-Apr-10 -1.75 100 FIT.WT.A 1 82.80% 0.055 $1.86 Bargain
Copper Mountain news/charts 2175OU 12 7   V.CUM     $2.50 0.83 30-Jun-09 -1.67 9.22 CUM.WT 1 106.00% 0.09 $0.07 Overvalued
Int'l Fin. Income and Growth Trust news/charts 45951C 11 5   T.FIT.UN     $7.15 5.5 29-Apr-09 -1.65 220 FIT.WT 1 82.80% 0.025 $0.90 Bargain
Ivanhoe Energy news/charts G5221G 11 7 IVAN.pk T.IE IVNWF.pk   $2.93 1.33 15-May-11 -1.6 2.42 IE.WT  1 142.00% 0.55 $0.88 Bargain
Crosshair Exploration & Mining news/charts 22763R 11 9 CXZ V.CXX     $1.80 0.23 5-Oct-09 -1.57 4.18 CXX.WT 1 133.50% 0.055 $0.02 Very Overvalued
Dioro Exploration news/charts Q3190V 21 4 DIORF.pk T.DIO     $2.08 0.55 30-Oct-09 -1.53 2.2 DIO.WT 1 223.80% 0.25 $0.31 Undervalued
Challenger Energy Corp news/charts 15758N 12 7 CHQ V.CHQ     $4.40 2.88 6-Mar-10 -1.52 5.76 CHQ.WT 1 112.30% 0.5 $1.17 Bargain
Stingray Resources news/charts 860838 11 9 SGYRF.pk T.SRY     $1.80 0.35 24-Apr-09 -1.45 70 SRY.WT  1 127.40% 0.005 $0.01 Bargain
Lateegra news/charts 59318A 11 8 LRGFF.pk V.LRG     $1.50 0.095 1-Dec-08 -1.41 9.5 LRG.WT  1 133.40% 0.01 $0.00 Very Overvalued
Global Banks Premium Income Trust  news/charts 37945D 12 7   T.GBP.UN     $6.05 4.7 31-Jul-10 -1.35 32.41 GBP.WT.A 1 70.70% 0.145 $1.49 Bargain
Stornoway Diamonds news/charts 86222Q 12 9 SWYDF.pk T.SWY     $1.50 0.17 12-Apr-09 -1.33 17 SWY.WT  1 128.90% 0.01 $0.00 Very Overvalued
Copernican World Banks Inc. and Growth Tr news/charts 21727P 12 8   T.CBK.UN     $5.45 4.2 30-Jun-10 -1.25 35 CBK.WT.A 1 125.00% 0.12 $2.33 Bargain
Global Banks Premium Income Trust  news/charts 37945D 11 9   T.GBP.UN     $5.95 4.7 31-Jul-09 -1.25 94 GBP.WT 1 70.70% 0.05 $0.86 Bargain
Ranaz Corp news/charts 75188P 12 6   V.RNZ     $1.65 0.4 26-Sep-09 -1.25 8 RNZ.WT.B 1 252.70% 0.05 $0.25 Bargain
Orsu Metals Corp news/charts G3192Y 14 2 OSUMF.pk T.OSU OSUJF.pk   $1.55 0.3 21-Mar-11 -1.25 3 OSU-WT.B 1 207.00% 0.1 $0.24 Bargain
Coalcorp Mining news/charts 190135 16 0 CCJMF.pk T.CCJ     $2.50 1.3 5-Jun-13 -1.2 7.65 CCJ.WT.B 1 108.60% 0.17 $0.92 Bargain
Primary Petroleum news/charts 74161X 11 5 PETEF.pk V.PIE     $1.35 0.17 18-Sep-09 -1.18 34 PIE.WT  1 410.70% 0.005 $0.15 Bargain
Etruscan Resources news/charts 29786L 16 9 ETRUF.pk T.EET     $1.85 0.67 6-Aug-11 -1.18 4.47 EET.WT.A 1 145.30% 0.15 $0.45 Bargain
Blue Sky Uranium news/charts 096049 11 9 BKUCF.pk V.BSK     $1.30 0.12 23-Mar-09 -1.18 24 BSK.WT  1 207.50% 0.005 $0.01 Bargain
Claude Resources news/charts 182873 14 1 CGR T.CRJ     $1.60 0.42 22-May-13 -1.18 2.63 CRJ.WT 1 102.50% 0.16 $0.24 Undervalued
Copernican World Banks Inc. and Growth Tr news/charts 21727P 11 0   T.CBK.UN     $5.35 4.2 30-Jun-09 -1.15 70 CBK.WT 1 125.00% 0.06 $1.47 Bargain
Fortress Energy Inc news/charts 34958M 11 0 FEIFF.pk T.FEI     $2.00 0.86 20-Jun-11 -1.14 7.17 FEI.WT 1 118.50% 0.12 $0.47 Bargain
Eastern Platinum Limited news/charts 276855 12 9 ELRFF.pk T.ELR EPLUF.pk   $1.80 0.67 28-Mar-09 -1.13 8.38 ELR.WT.A  1 254.80% 0.08 $0.29 Bargain
Salazar Resources news/charts 794007 11 2 SRLZF.pk V.SRL     $1.50 0.4 19-Mar-09 -1.1 20 SRL.WT  1 139.30% 0.02 $0.03 Undervalued
Erdene Gold news/charts 29480Q 11 8 ERDGF.pk T.ERD     $1.60 0.5 15-Jun-09 -1.1 3.33 ERD.WT  1 133.90% 0.15 $0.07 Very Overvalued
I C S Copper Systems Ltd news/charts 449664 11 9   V.ICX     $1.30 0.3 4-May-09 -1 30 ICX.WT  1 173.00% 0.01 $0.05 Bargain
Orsu Metals Corp news/charts G3192Y 11 8 OSUMF.pk T.OSU   $1.20 $1.30 0.3 23-Dec-08 -1 15 OSU-WT 1 207.00% 0.02 $0.02 Overvalued
Atlas Minerals news/charts 049372 11 3   V.AMR     $1.00 0.06 28-Dec-09 -0.94 6 AMR.WT 1 117.50% 0.01 $0.00 Very Overvalued
Bioniche Life Sciences Inc  news/charts 09063P 12 5 BNHLF.pk T.BNC     $1.40 0.465 13-Mar-09 -0.94 4.89 BNC.WT  1 104.10% 0.095 $0.01 Very Overvalued
RailPower news/charts 750758 11 2 RLPPF.pk T.P RPWRF.pk   $1.25 0.32 12-Feb-10 -0.93 3.05 P.WT  1 83.80% 0.105 $0.02 Very Overvalued
Avnel Gold Mining news/charts G0683R 12 3   T.AVK     $1.06 0.14 30-Jun-10 -0.92 2.33 AVK.WT  1 267.80% 0.06 $0.11 Bargain
Orsu Metals Corp news/charts G3192Y 12 6 OSUMF.pk T.OSU OSUWF.pk   $1.20 0.3 11-Apr-10 -0.9 3.16 OSU-WT.A 1 207.00% 0.095 $0.19 Bargain
Dynamite Resources news/charts 26806Q 11 1 DNRSF.pk V.DNR     $1.00 0.105 17-Aug-09 -0.9 2.33 DNR.WT  1 165.10% 0.045 $0.01 Very Overvalued
Thompson Creek Metals news/charts 884768 11 0 BLEFF.pk T.TCM     $9.00 8.15 27-Oct-11 -0.85 2.72 TCM.WT  1 120.00% 3 $5.82 Bargain
Mercator Minerals Ltd news/charts 587582 11 5 MLKKF.pk T.ML MRCMF.pk   $4.00 3.17 16-Feb-12 -0.83 1.27 ML.WT  1 151.20% 2.5 $2.63 Fair Market Value
Breakwater Resources news/charts 106902 15 8 BWLRF.ob T.BWR BWLWF.pk   $1.00 0.185 28-Jan-09 -0.82 18.5 BWR.WT  1 127.60% 0.01 $0.00 Very Overvalued
Medical Intelligence Tech news/charts 58458F 13 5   V.MIZ     $0.85 0.05 20-Oct-08 -0.8 10 MIZ.WT.A  1 166.50% 0.005 $0.00 Very Overvalued
Olympus Pacific Minerals Inc news/charts 68162Q 11 1 OLYMF.pk T.OYM     $0.90 0.12 31-Jul-09 -0.78 12 OYM.WT  1 74.20% 0.01 $0.00 Very Overvalued
Ivory Energy news/charts 46589L 11 3 IVVFF.pk V.IV IVYEF.pk   $1.00 0.23 18-Jul-12 -0.77 1.48 IV.WT  1 206.70% 0.155 $0.21 Undervalued
Aberdeen International Inc news/charts 003069 11 9   T.AAB AABVF.pk   $1.00 0.24 6-Jun-12 -0.76 5.33 AAB.WT 1 154.90% 0.045 $0.18 Bargain
Oroco Resource Corp news/charts 687033 11 8   V.OCO     $0.90 0.14 12-Sep-09 -0.76 2.33 OCO.WT 1 289.10% 0.06 $0.09 Bargain
Colossus Minerals news/charts 19681L 20 8 COLUF T.CSI     $2.00 1.26 13-Feb-11 -0.74 3.15 CSI.WT 1 146.90% 0.4 $0.88 Bargain
Georox Resources news/charts 373627 11 6 GXRFF.pk V.GXR     $0.75 0.08 17-Nov-08 -0.67 1.6 GXR.WT  1 229.30% 0.05 $0.00 Very Overvalued
Creston Moly news/charts 22626N 11 5 CMSJF.pk V.CMS     $0.90 0.26 9-May-10 -0.64 5.2 CMS.WT 1 66.60% 0.05 $0.01 Very Overvalued
Metrobridge Networks  news/charts 59165A 11 2   V.MEB     $0.65 0.035 26-Jul-09 -0.62 0.35 MEB.WT  1 302.60% 0.1 $0.02 Very Overvalued
Terrane Metals news/charts 88103A 11 6 TRXOF.pk V.TRX     $0.85 0.24 21-Jun-12 -0.61 2.67 TRX.WT  1 149.00% 0.09 $0.18 Bargain
Copper Mesa Mining Corp news/charts 21750W 12 3 CMMVF.pk T.CUX     $0.65 0.08 22-Jun-09 -0.57 8 CUX.WT.A  1 312.40% 0.01 $0.05 Bargain
Petro Rubiales Energy news/charts 71646Q 11 1 PEGGF.pk T.PRE     $7.80 7.25 12-Jul-12 -0.55 4.8 PRE.WT 1 141.60% 1.51 $6.10 Bargain
Redcorp Ventures news/charts 757268 16 4 RDFVF.pk T.RDV     $0.65 0.105 10-Jul-09 -0.55 10.5 RDV.WT  1 223.00% 0.01 $0.04 Bargain
VisionSky Corp news/charts 92833V 11 9   C.VSKY     $0.65 0.1 22-Feb-10 -0.55 nt VSKY.WT  1 5.00% nt $0.00 Not Trading
High Desert Gold Corp news/charts 42965Y 11 8 HDGCF.pk T.HDG     $0.65 0.115 17-Oct-09 -0.54 7.67 HDG.WT 1 150.60% 0.015 $0.02 Bargain
Metanor Resources news/charts 59138Q 13 7 MEAOF.pk V.MTO     $1.00 0.47 15-May-12 -0.53 1.88 MTO.WT 1 145.20% 0.25 $0.37 Undervalued
Baja Mining Corp news/charts 05709R 11 1 BAJFF.pk T.BAJ BJMGF.pk   $1.15 0.63 19-Apr-09 -0.52 5.73 BAJ.WT  1 109.50% 0.11 $0.09 Overvalued
Rye Patch Gold news/charts 783727 11 8 RPMG.pk V.RPM     $0.75 0.25 19-Jul-09 -0.5 2.5 RPM.WT  1 362.80% 0.1 $0.21 Bargain
Palo Duro Energy news/charts 69744M 11 5 PDEIF.pk V.PDE     $0.50 0.05 23-Mar-09 -0.45 10 PDE.WT  1 168.50% 0.005 $0.00 Very Overvalued
Gold Point Energy Corp news/charts 380956 17 7 GPEGF.pk V.GPE     $0.50 0.05 29-Dec-08 -0.45 10 GPE.WT  1 206.20% 0.005 $0.00 Very Overvalued
Prosep news/charts 74347V 11 6 TORFF.pk T.PRP     $0.65 0.25 2-Nov-09 -0.4 7.14 PRP.WT  1 131.50% 0.035 $0.07 Bargain
Visible Gold Mines news/charts 92834E 11 6 VGMIF.pk V.VGD     $0.50 0.115 17-Jul-09 -0.39 23 VGD.WT  1 152.80% 0.005 $0.02 Bargain
Added Capital news/charts 00652R 11 9   V.LS     $0.52 0.135 29-Nov-09 -0.39 nt LS.WT 2 181.70% nt $0.03 Not Trading
Western Canada Coal news/charts 957860 12 5 WXJXF T.WTN     $3.25 2.9 28-Jun-12 -0.35 1.93 WTN.WT 1 226.20% 1.5 $2.82 Bargain
Atlas Minerals Inc  news/charts 049372 12 1   V.AMR   0.35 $0.38 0.06 31-Dec-09 -0.32 12 AMR.WT.A 1 117.50% 0.005 $0.01 Undervalued
Caspian Energy news/charts 147664 11 4 CEKFF.pk T.CEK     $0.45 0.2 28-May-11 -0.25 2.22 CEK.WT 1 145.60% 0.09 $0.14 Undervalued
M D N Inc news/charts 31943B 12 6 MDNNF.pk T.MDN     $1.00 0.79 14-Jan-09 -0.21 1.58 MDN.WT  1 86.40% 0.5 $0.08 Very Overvalued
Ranaz Corp news/charts 75188P 11 8   V.RNZ     $0.60 0.4 29-Dec-08 -0.2 6.67 RNZ.WT.A 1 252.70% 0.06 $0.14 Bargain
Bankers Petroleum news/charts 066286 11 3 BNKFF.pk T.BNK     $2.49 2.32 10-Nov-09 -0.17 2.17 BNK.WT  1 131.80% 1.07 $1.18 Fair Market Value
TriNorth Capital Inc. news/charts 896677 11 9 TNTHF.pk T.TRT     $0.24 0.11 10-Oct-10 -0.13 7.33 TRT.WT 1 172.50% 0.015 $0.08 Bargain
Distinction Group news/charts 254742 11 7   T.GD     $2.10 2 30-Sep-09 -0.1 4.35 GD.WT 1 97.30% 0.46 $0.74 Bargain
Bankers Petroleum news/charts 066286 12 1 BNKFF.pk T.BNK     $2.37 2.32 1-Mar-12 -0.05 1.93 BNK.WT.A  1 131.80% 1.2 $1.84 Bargain
Calstar Oil & Gas Ltd news/charts 13135U 11 2 CLGSF.pk C.CALS     $0.25 0.21 30-Apr-08 -0.04 5.25 CALS.W 1 5.00% 0.04 $0.00 Very Overvalued
Endeavour Mining Cap news/charts G3040R 12 5 EDVMF.pk T.EDV EDVWF.pk   $5.50 5.6 10-Nov-08 0.1 22.4 EDV.WT  1 68.00% 0.25 $0.55 Bargain
O'Leary Global Equity Income news/charts 67087E 11 2   T.OGE-UN     $12.00 12.14 31-Dec-10 0.14 20.58 OGE.WT 1 20.00% 0.59 $2.18 Bargain
Banro Corp news/charts 066800 11 1 BAA T.BAA BAA.WS 2.2 $2.38 2.72 17-Sep-11 0.34 1.36 BAA.WT 1 224.20% 2 $2.59 Undervalued
New Gold Inc. news/charts 644535 15 5 NGD T.NGD     $3.44 4.2 11-Dec-08 0.76 4.11 NGD.WT.D  1.1 161.50% 0.93 $1.35 Undervalued
Ainsworth Lumber news/charts C01023 10 7 ANWLF.PK T.ANS     $0.00 2 29-Jun-13 2 1.07 ANS.WT 12.5 235.50% 0.15 $0.16 Fair Market Value
Silver Wheaton news/charts 828336 12 3 SLW T.SLW SLWAF.pk   $5.50 7.76 30-Nov-09 2.26 1.48 SLW.WT.A  5 104.40% 1.05 $0.84 Undervalued
Yamana Gold  (3)   news/charts 98462Y 14 2 AUY T.YRI AUYWF.pk   $4.17 7.5 20-Nov-08 3.33 2.22 YRI.WT.A 1.666667 128.70% 2.03 $2.09 Fair Market Value
Silver Wheaton news/charts 828336 11 5 SLW T.SLW SLWWF.pk   $4.00 7.76 5-Aug-09 3.76 1.87 SLW.WT  5 104.40% 0.83 $0.92 Fair Market Value

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/