Canadian Warrants
the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges
 |
Check out
Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 84 businesses thanks to all of you! |
If you find this site informative please donate to keep this site free by going here as every donation helps us keep up with hosting costs. Thanks to all that have donated! |
| Providing
internationally focused
gold investors with free
news and ideas on how to invest and speculate safely and proactively. |
Warrant Sheets for Companies as of October 29th, 2010 |
|
|
Good sites for US warrants are: thanks to |
Our Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Agnico-Eagle | news/charts | 008474 14 0 | AEM | T.AEM | $47.25 | $49.03 | 79.1 | 02-Dec-13 | 1113 | 30.07 | 2.32 | AEM.WT.U | 1 | 33.6% | 34.1 | $39.52 | Undervalued | |
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 29.32 | 22-Dec-10 | 53 | 19.32 | 1.52 | SLW.WT.B | 1 | 37.3% | 19.28 | $19.39 | Fair Market Value | |
| Canadian Western Bank | news/charts | 136765 11 2 | CBWBF.pk | T.CWB | $14.00 | 25.36 | 02-Mar-14 | 1203 | 11.36 | 2.21 | CWB.WT | 1 | 15.3% | 11.5 | $13.52 | Undervalued | ||
| Silver Wheaton | news/charts | 828336 14 9 | SLW | T.SLW | SLVWF.pk | $20.00 | $20.75 | 29.32 | 05-Sep-13 | 1026 | 8.57 | 1.66 | SLW.WT.U | 1 | 37.3% | 17.69 | $13.09 | Overvalued |
| Exchange Income Corp | news/charts | 301283 11 5 | T.EIF | $10.00 | 17.4 | 07-Apr-11 | 158 | 7.4 | 2.4 | EIF.WT | 1 | 10.3% | 7.25 | $7.62 | Fair Market Value | |||
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF.pk | T.CSI | $2.00 | 8.3 | 13-Feb-11 | 104 | 6.30 | 1.34 | CSI.WT | 1 | 36.7% | 6.21 | $6.33 | Fair Market Value | ||
| Bankers Petroleum | news/charts | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 7.15 | 01-Mar-12 | 482 | 4.78 | 1.44 | BNK.WT.A | 1 | 38.4% | 4.97 | $4.94 | Fair Market Value | |
| Breakwater Resources | news/charts | 106902 16 6 | BWLRF.pk | T.BWR | $1.20 | 5.7 | 09-Apr-14 | 1240 | 4.5 | 1.28 | BWR.WT.A | 10 | 36.6% | 0.445 | $0.47 | Fair Market Value | ||
| First Majestic Silver Corp | news/charts | 32076V 14 5 | FRMSF.pk | T.FR | $3.50 | 7.82 | 05-Mar-11 | 126 | 4.32 | 1.79 | FR.WT.B | 1 | 57.9% | 4.38 | $4.39 | Fair Market Value | ||
| Minefinders Corp | news/charts | 602900 12 8 | MFN | T.MFL | $5.00 | 8.96 | 31-Dec-11 | 422 | 3.96 | 2.14 | MFL.WT | 1 | 24.3% | 4.19 | $4.25 | Fair Market Value | ||
| Western Coal Corp | news/charts | 95801T 11 5 | WXJXF.pk | T.WTN | $3.25 | 6.9 | 28-Jun-12 | 599 | 3.65 | 1.6 | WTN.WT | 1 | 65.6% | 4.32 | $4.22 | Fair Market Value | ||
| Thompson Creek Metals | news/charts | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 12.28 | 27-Oct-11 | 358 | 3.28 | 2.87 | TCM.WT | 1 | 52.7% | 4.28 | $4.49 | Fair Market Value | |
| Franco-Nevada | news/charts | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 35.18 | 13-Mar-12 | 494 | 3.18 | 5.61 | FNV.WT | 1 | 14.9% | 6.27 | $5.83 | Fair Market Value | |
| Dundee Precious Metals | news/charts | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 6.05 | 20-Nov-15 | 1821 | 2.8 | 1.64 | DPM.WT.A | 1 | 44.0% | 3.7 | $3.90 | Fair Market Value | ||
| Mercator Minerals Ltd | news/charts | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 3.19 | 29-Jan-13 | 810 | 2.19 | 1.44 | ML.WT.A | 1 | 52.8% | 2.21 | $2.33 | Fair Market Value | ||
| TAG Oil Ltd | news/charts | 87377N 11 9 | V.TAO | $3.60 | 5.56 | 05-Nov-11 | 366 | 1.96 | 2.37 | TAO.WT | 1 | 82.4% | 2.35 | $2.74 | Undervalued | |||
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 9.9 | 23-Feb-12 | 474 | 1.9 | 2.57 | CKG.WT | 1 | 25.8% | 3.85 | $2.65 | Overvalued | |
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $12.00 | 13.68 | 25-Jan-11 | 86 | 1.68 | 6.91 | CMP.WT.A | 1 | 16.4% | 1.98 | $1.84 | Fair Market Value | |||
| Air Canada cl A | news/charts | 008911 13 3 | T.AC | $2.20 | 3.78 | 28-Oct-12 | 719 | 1.58 | 2.41 | AC.WT | 1 | 43.1% | 1.57 | $1.91 | Undervalued | |||
| Air Canada cl B | news/charts | 008911 13 3 | T.AC | $2.20 | 3.77 | 28-Oct-12 | 719 | 1.57 | 2.4 | AC.WT | 1 | 42.4% | 1.57 | $1.90 | Undervalued | |||
| Brick Group | news/charts | 107874 14 1 | T.BRK-UN | $1.00 | 2.54 | 27-May-14 | 1288 | 1.54 | 1.63 | BRK.WT | 1 | 28.7% | 1.56 | $1.71 | Fair Market Value | |||
| Faircourt Gold Income | news/charts | 30376T 12 5 | T.FGX | FRCRF.pk | $9.05 | 10.43 | 30-Jun-14 | 1321 | 1.38 | 4.97 | FGX.WT.B | 1 | 25.1% | 2.1 | $3.52 | Bargain | ||
| Endeavour Silver Corp | news/charts | 29258Y 12 9 | T.EDR | $3.60 | 4.94 | 07-Oct-11 | 338 | 1.34 | 2.91 | EDR.WT | 1 | 51.0% | 1.7 | $1.77 | Fair Market Value | |||
| Avalon Rare Metals Inc | news/charts | 053470 15 9 | T.AVL | $3.60 | 4.55 | 30-Sep-11 | 331 | 0.95 | 2.99 | AVL.WT | 1 | 72.4% | 1.52 | $1.72 | Undervalued | |||
| Minera Andes Inc | news/charts | 602910 18 4 | T.MAI | $1.25 | 1.97 | 19-Aug-14 | 1370 | 0.72 | 1.71 | MAI.WT | 1 | 74.7% | 1.15 | $1.33 | Undervalued | |||
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.28 | 3 | 17-Sep-11 | 318 | 0.72 | 2.5 | BAA.WT | 1 | 86.3% | 1.2 | $1.28 | Fair Market Value |
| Bridgeport Ventures Inc | news/charts | 108404 11 2 | T.BPV | $0.50 | 1.17 | 09-Oct-14 | 1420 | 0.67 | 1.72 | BPV.WT | 1 | 87.3% | 0.68 | $0.92 | Undervalued | |||
| Canadian Res Income Trust | news/charts | 136924 11 5 | T.RTU-UN | $12.30 | 12.96 | 08-Jun-11 | 219 | 0.66 | 19.64 | RTU.WT | 1 | 11.4% | 0.66 | $1.13 | Bargain | |||
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | TRNEF.pk | $0.85 | 1.47 | 21-Jun-12 | 592 | 0.62 | 2.16 | TRX.WT | 1 | 18.1% | 0.68 | $0.69 | Fair Market Value | |
| Faircourt Gold Income | news/charts | 30376T 13 3 | T.FGX | $9.83 | 10.43 | 29-Jul-11 | 270 | 0.6 | 14.09 | FGX.WT.C | 1 | 25.1% | 0.74 | $1.43 | Bargain | |||
| O'Leary Cdn Eq Inc Fund | news/charts | 67088D 11 3 | T.OCZ.UN | $12.00 | 12.59 | 30-Nov-10 | 31 | 0.59 | 21.34 | OCY.WT | 1 | 10.8% | 0.59 | $0.65 | Fair Market Value | |||
| Harvest Banks & Bldgs Inc Fund | news/charts | 417519 11 3 | T.HBB-UN | $12.00 | 12.5 | 15-Apr-11 | 166 | 0.5 | 29.76 | HBB.WT | 1 | 17.1% | 0.42 | $1.03 | Bargain | |||
| North American Palladium Ltd. | news/charts | 656912 12 8 | PAL | T.PDL | $4.25 | 4.75 | 30-Sep-11 | 331 | 0.5 | 3.65 | PDL.WT.A | 1 | 39.5% | 1.3 | $1.06 | Overvalued | ||
| Rodinia Oil Corp | news/charts | 77487N 11 7 | V.ROZ | $1.33 | 1.75 | 28-May-12 | 569 | 0.42 | 2.24 | ROZ.WT | 1 | 126.9% | 0.78 | $1.13 | Undervalued | |||
| Endeavour Financial | news/charts | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 2.92 | 04-Feb-14 | 1175 | 0.42 | 3.52 | EDV.WT.A | 1 | 38.3% | 0.83 | $1.15 | Undervalued | ||
| SCITI ROCS Trust | news/charts | 78401Y 11 4 | T.SCI-UN | $6.87 | 7.23 | 04-Aug-11 | 275 | 0.36 | 14.91 | SCI.WT | 1 | 13.4% | 0.485 | $0.72 | Undervalued | |||
| Sulliden Gold Corp Ltd | news/charts | 301929 13 9 | T.SUE | $1.00 | 1.34 | 06-Oct-12 | 697 | 0.34 | 2.68 | SUE.WT | 1 | 56.3% | 0.5 | $0.60 | Undervalued | |||
| U S Silver Corp | news/charts | 90343P 11 9 | CYLPF | V.USA | $0.16 | 0.465 | 10-Jul-14 | 1331 | 0.31 | 1.26 | USA.WT | 1 | 118.0% | 0.37 | $0.41 | Fair Market Value | ||
| O'Leary Adv Tact Gl Corp Bd Fd | news/charts | 67088X 11 9 | T.OCB.UN | $12.00 | 12.27 | 31-May-11 | 212 | 0.27 | 84.62 | OCB.WT | 1 | 10.4% | 0.145 | $0.76 | Bargain | |||
| Platinum Group | news/charts | 72765Q 11 4 | PLG | T.PTM | $1.75 | 2.02 | 16-Dec-10 | 47 | 0.27 | 6.52 | PTM.WT | 1 | 50.8% | 0.31 | $0.32 | Fair Market Value | ||
| Norsemont Mining Inc | news/charts | 656529 13 8 | T.NOM | $2.75 | 2.99 | 30-Apr-11 | 181 | 0.24 | 5.64 | NOM.WT | 1 | 76.1% | 0.53 | $0.77 | Undervalued | |||
| Torex Gold Resources Inc | news/charts | 891054 11 6 | T.TXG | $1.13 | 1.37 | 12-Nov-11 | 373 | 0.24 | 3.43 | TXG.WT | 1 | 69.7% | 0.4 | $0.51 | Undervalued | |||
| Baffinland Iron Mns Corp | news/charts | 056620 13 1 | T.BIM | $0.70 | 0.94 | 10-Dec-12 | 761 | 0.24 | 2.94 | BIM.WT.A | 1 | 32.1% | 0.32 | $0.35 | Fair Market Value | |||
| Trident Performance Corp (4) | news/charts | 89616E 11 6 | T.TCP | $10.25 | 10.48 | 28-Feb-11 | 119 | 0.23 | 37.43 | TCP.WT | 1 | 17.5% | 0.28 | $0.65 | Bargain | |||
| Utility Corp | news/charts | 917912 11 5 | T.UTC | 19.26 | 19.45 | 21-Mar-11 | 142 | 0.19 | 44.20 | UTC.WT | 1 | 44.1% | 0.44 | $2.40 | Bargain | |||
| Pristine Power Inc | news/charts | 74270V 11 7 | T.PPX | $3.25 | 3.37 | 13-Jan-12 | 434 | 0.12 | 48.14 | PPX.WT | 1 | 21.0% | 0.07 | $0.48 | Bargain | |||
| Sprott Resource Corp | news/charts | 85207D 12 9 | SCPZF.pk | T.SCP | $4.25 | 4.35 | 31-Dec-10 | 62 | 0.1 | 29 | SCP.WT | 1 | 25.9% | 0.15 | $0.26 | Bargain | ||
| MEGA Brands Inc | news/charts | 58515N 11 3 | T.MB | $0.50 | 0.58 | 30-Mar-15 | 1591 | 0.08 | 2.23 | MB.WT | 1 | 41.0% | 0.26 | $0.27 | Fair Market Value | |||
| Sandstorm Resources Ltd. | news/charts | 800132 12 8 | V.SSL | $0.60 | $0.62 | 0.7 | 23-Apr-14 | 1254 | 0.08 | 1.89 | SSL.WT | 1 | 50.3% | 0.37 | $0.32 | Overvalued | ||
| Vast Exploration Inc | news/charts | 92237U 11 3 | V.VST | $0.50 | 0.55 | 05-Jun-11 | 216 | 0.05 | 1.83 | VST.WT | 1 | 89.8% | 0.3 | $0.18 | Overvalued | |||
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 1.63 | 22-May-13 | 923 | 0.03 | 2.72 | CRJ.WT | 1 | 47.2% | 0.6 | $0.57 | Fair Market Value | ||
| Mint Income Fund | news/charts | 60446Q 14 0 | T.MID-UN | $9.75 | 9.76 | 15-Feb-11 | 106 | 0.01 | 51.37 | MID.WT | 1 | 11.5% | 0.19 | $0.33 | Bargain | |||
| Canada Lithium Corp. | news/charts | 135120 11 1 | V.CLQ | $0.80 | 0.81 | 30-Sep-11 | 331 | 0.01 | 3.24 | CLQ.WT | 1 | 64.6% | 0.25 | $0.22 | Overvalued | |||
| Fortune Minerals Ltd. | news/charts | 34967D 15 0 | T.FT | $0.80 | 0.8 | 03-Dec-11 | 394 | 0 | 2.91 | FT.WT.A | 1 | 49.8% | 0.275 | $0.18 | Overvalued | |||
| Mandalay Resources Corp | news/charts | 562568 12 1 | T.MND | $0.33 | 0.305 | 06-Aug-12 | 637 | -0.03 | 2.44 | MND.WT | 1 | 118.6% | 0.125 | $0.17 | Undervalued | |||
| Terrane Metals | news/charts | 88103A 12 4 | TRXOF.pk | V.TRX | $1.50 | 1.47 | 16-Apr-11 | 167 | -0.03 | 16.33 | TRX.WT.A | 1 | 18.1% | 0.09 | $0.07 | Overvalued | ||
| Northquest Ltd | news/charts | 666676 11 9 | V.NQ | $0.50 | 0.45 | 21-Dec-14 | 1492 | -0.05 | 2.57 | NQ.WT | 1 | 181.4% | 0.175 | $0.42 | Bargain | |||
| Front Str Strategic Yield | news/charts | 35903E 11 1 | T.FSS | $10.00 | 9.95 | 30-Jun-11 | 241 | -0.05 | 1 | FSS.WT | 1 | 10.3% | 10 | $0.49 | Very Overvalued | |||
| ARISE Technologies Corp | news/charts | 04040Q 13 0 | T.APV | $0.33 | 0.255 | 11-Jun-12 | 582 | -0.08 | 2.32 | APV.WT | 1 | 96.4% | 0.11 | $0.11 | Fair Market Value | |||
| Pathfinder Convertible Deb Fund | news/charts | 70320R 11 4 | T.PCD-UN | $12.00 | 11.91 | 30-Nov-10 | 31 | -0.09 | 198.5 | PCD.WT | 1 | 9.3% | 0.06 | $0.11 | Bargain | |||
| Vuzix Corp | news/charts | 92921W 11 0 | V.VZX | $0.20 | 0.095 | 05-Jan-13 | 786 | -0.11 | 9.5 | VZX.WT | 1 | 184.5% | 0.01 | $0.07 | Bargain | |||
| Petromanas Energy Inc | news/charts | 71672A 11 3 | V.PMI | $0.45 | 0.33 | 23-Feb-15 | 1554 | -0.12 | 1.89 | PMI.WT | 1 | 53.9% | 0.175 | $0.13 | Overvalued | |||
| Canadian High Income Equity Fund | news/charts | 136012 11 9 | T.CIQ-UN | $12.00 | 11.85 | 15-Apr-11 | 166 | -0.15 | 103.04 | CIQ.WT | 1 | 17.7% | 0.115 | $0.63 | Bargain | |||
| Citadel Income Fund | news/charts | 17286A 11 | T.CTF-UN | $5.55 | 5.4 | 02-Dec-11 | 393 | -0.15 | 49.09 | CTF.WT | 1 | 11.8% | 0.11 | $0.34 | Bargain | |||
| REC Minerals Corp | news/charts | 75618T 11 0 | V.REC | $0.25 | 0.095 | 30-Nov-11 | 391 | -0.16 | 4.75 | REC.WT | 1 | 210.3% | 0.02 | $0.06 | Bargain | |||
| Feronia Inc | news/charts | 31527R 11 7 | V.FRN | $0.60 | 0.405 | 08-Sep-13 | 1029 | -0.2 | 8.1 | FRN.WT | 1 | 50.0% | 0.05 | $0.10 | Bargain | |||
| ECU Silver Mining Inc | news/charts | 26830P 12 1 | ECUXF.pk | T.ECU | $0.95 | 0.75 | 20-Feb-14 | 1191 | -0.2 | 2.27 | ECU.WT | 1 | 56.5% | 0.33 | $0.28 | Overvalued | ||
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 45.54 | 09-Jun-11 | 220 | -0.21 | 9.86 | G.WT.G | 1 | 26.2% | 4.62 | $4.28 | Fair Market Value | |
| Harvest Canadian Inc & Gr Fund | news/charts | 41753D 11 2 | T.HCF.UN | $12.00 | 11.78 | 30-Nov-11 | 391 | -0.22 | 78.53 | HCF.WT | 1 | 13.3% | 0.15 | $0.87 | Bargain | |||
| Petroamerica Oil Corp | news/charts | 71647B 1 13 | V.PTA | $0.75 | 0.51 | 08-Oct-14 | 1419 | -0.24 | 3.19 | PTA.WT | 1 | 121.2% | 0.16 | $0.38 | Bargain | |||
| Gran Colombia Gold Corp | news/charts | 38501D 11 3 | V.GCM | $0.65 | 0.4 | 24-Aug-15 | 1735 | -0.25 | 2 | GCM.WT | 1 | 75.0% | 0.2 | $0.22 | Fair Market Value | |||
| Rio Novo Gold Inc | news/charts | G75700 12 3 | T.RN | $2.25 | 1.99 | 08-Mar-15 | 1569 | -0.26 | 2.26 | RN.WT | 1 | 51.0% | 0.88 | $0.86 | Fair Market Value | |||
| Dalradian Resources Inc | news/charts | 235499 10 0 | T.DNA | $2.25 | 1.99 | 29-Jul-11 | 270 | -0.26 | 3.06 | DNA.WT | 1 | 67.0% | 0.65 | $0.39 | Overvalued | |||
| Petromanas Energy In | news/charts | 71672A 13 9 | V.PMI | $0.60 | 0.33 | 28-May-12 | 569 | -0.27 | 3.30 | PMI.WT.A | 1 | 53.9% | 0.1 | $0.04 | Very Overvalued | |||
| Ivanhoe Energy | news/charts | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 2.64 | 15-May-11 | 196 | -0.29 | 4.06 | IE.WT | 1 | 66.1% | 0.65 | $0.43 | Overvalued | |
| O'Leary Canadian Inc Opp | news/charts | 670873 11 6 | T.OGY-UN | $12.00 | 11.7 | 30-Nov-10 | 31 | -0.3 | 260 | OCZ.WT | 1 | 9.1% | 0.045 | $0.04 | Overvalued | |||
| Sandstorm Resources Ltd. | news/charts | 800132 13 6 | V.SSL | $1.00 | $1.02 | 0.7 | 19-Oct-15 | 1790 | -0.32 | 2.33 | SSL.WT.A | 1 | 50.3% | 0.3 | $0.28 | Undervalued | ||
| Lanesborough REIT | news/charts | 515555 11 8 | T.LRT-UN | $1.00 | 0.66 | 05-Mar-15 | 1566 | -0.34 | 4.4 | LRT.WT | 1 | 59.3% | 0.15 | $0.27 | Bargain | |||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.11 | 28-May-11 | 209 | -0.34 | 5.5 | CEK.WT | 1 | 97.4% | 0.02 | $0.00 | Very Overvalued | ||
| Aberdeen International | news/charts | 003069 11 9 | T.AAB | $1.00 | 0.57 | 06-Jun-12 | 577 | -0.43 | 5.18 | AAB.WT | 1 | 65.7% | 0.11 | $0.10 | Fair Market Value | |||
| Tuscany Intl Drilling Inc | news/charts | 90069C 12 8 | T.TID | $1.75 | $1.81 | 1.37 | 16-Oct-11 | 347 | -0.44 | 14.42 | TID.WT | 1 | 40.6% | 0.095 | $0.11 | Undervalued | ||
| Fortress Energy Inc | news/charts | 34958M 14 4 | FEIFF.pk | T.FEI | $0.55 | 0.09 | 30-Sep-11 | 331 | -0.46 | 2.25 | FEI.WT.A | 1 | 83.2% | 0.04 | $0.00 | Very Overvalued | ||
| Mega Uranium | news/charts | 58516W 14 6 | T.MGA | $1.25 | 0.78 | 26-Oct-14 | 1437 | -0.47 | 2.79 | MGA.WT.B | 1 | 62.1% | 0.28 | $0.31 | Fair Market Value | |||
| Stonegate Agricom Ltd | news/charts | 86181P 11 2 | T.ST | $1.50 | 1 | 29-Apr-13 | 900 | -0.5 | 2.99 | ST.WT | 1 | 71.5% | 0.335 | $0.35 | Fair Market Value | |||
| Astral Mining Corp | news/charts | 046349 13 0 | V.AA | $0.75 | 0.22 | 07-Oct-14 | 1418 | -0.53 | 2.20 | AA.WT | 1 | 97.8% | 0.1 | $0.11 | Fair Market Value | |||
| Petrolifera Petroleum Ltd | news/charts | 716709 13 4 | T.PDP | $1.20 | 0.67 | 28-Aug-11 | 299 | -0.53 | 6.09 | PDP.WT | 1 | 39.2% | 0.11 | $0.01 | Very Overvalued | |||
| Quadra FNX Mining Ltd | news/charts | 74733X 11 4 | T.QUX | $14.94 | 14.4 | 10-Sep-12 | 671 | -0.54 | 4.3 | QUX.WT | 1 | 40.3% | 3.35 | $3.45 | Fair Market Value | |||
| Gazit America In | news/charts | 36829N 12 8 | T.GAA | $6.00 | 5.43 | 30-Nov-13 | 1111 | -0.57 | 4.72 | GAA.WT | 1 | 33.7% | 1.15 | $1.38 | Undervalued | |||
| Brigus Gold Corp | news/charts | 109490 13 6 | T.BRD | $2.19 | 1.61 | 19-Nov-14 | 1460 | -0.58 | 2.52 | BRD.WT.A | 1 | 51.9% | 0.64 | $0.59 | Fair Market Value | |||
| O'Leary BrIC-Plus Inc&Growth Fd | news/charts | 67089A 11 8 | T.OBF-UN | $12.00 | 11.41 | 30-Jun-11 | 241 | -0.59 | 163 | OBF.WT | 1 | 12.7% | 0.07 | $0.39 | Bargain | |||
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.41 | 15-May-12 | 556 | -0.59 | 2.16 | MTO.WT | 1 | 50.7% | 0.19 | $0.02 | Very Overvalued | |
| Canadian Shield Fund (The) | news/charts | 136614 11 2 | T.MSP.A | $10.50 | 9.9 | 31-Mar-11 | 152 | -0.60 | 90.00 | MSP.WT | 1 | 21.1% | 0.11 | $0.38 | Bargain | |||
| Allbanc Split Corp. | news/charts | 016906 11 7 | T.ABK.A/ABK.PR.B | $62.78 | 62.12 | 06-Jun-11 | 217 | -0.66 | 39.32 | ABK.WT | 1 | 25.1% | 1.58 | $5.40 | Bargain | |||
| Golden Predator | news/charts | 38116 K 11 4 | T.GPD | $1.34 | 0.64 | 15-Aug-11 | 286 | -0.7 | 3.05 | GPD.WT | 1 | 85.8% | 0.21 | $0.06 | Very Overvalued | |||
| Argonaut Gold Ltd | news/charts | 04016R 12 6 | T.AR | $4.50 | 3.79 | 29-Dec-12 | 780 | -0.71 | 3.99 | AR.WT | 1 | 54.1% | 0.95 | $1.09 | Undervalued | |||
| Xinergy Ltd | news/charts | 98417U 11 2 | T.XRG | $4.20 | 2.3 | 21-Dec-11 | 412 | -0.81 | 28.75 | XRG.WT | 1 | 58.5% | 0.08 | $0.19 | Bargain | |||
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 3.19 | 16-Feb-12 | 467 | -0.81 | 4.56 | ML.WT | 1 | 52.8% | 0.7 | $0.57 | Overvalued | |
| IA Clarington AH TYF | news/charts | 44924N 11 8 | T.TYF | $10.00 | 9.15 | 29-Apr-11 | 180 | -0.85 | 305 | TYF.WT | 1 | 16.9% | 0.03 | $0.21 | Bargain | |||
| Andina Minerals Inc | news/charts | 034219 14 7 | V.ADM | $2.25 | 1.4 | 02-Jun-12 | 573 | -0.85 | 4.06 | ADM.WT | 1 | 41.1% | 0.345 | $0.11 | Very Overvalued | |||
| Uranerz Energy Corp | news/charts | 91688T 11 2 | URZ | T.URZ | $3.00 | $3.18 | 2.23 | 27-Apr-12 | 538 | -0.95 | 8.92 | URZ.WT | 1 | 109.8% | 0.25 | $0.95 | Bargain | |
| Horizons AlphaPro | news/charts | 44047E 11 0 | T.HAP-UN | $10.00 | 9.04 | 31-Jan-11 | 92 | -0.96 | 904 | HAP.WT | 1 | 11.6% | 0.01 | $0.02 | Bargain | |||
| Compton Petroleum Corp | news/charts | 204940 11 8 | T.CMT | $1.55 | 0.495 | 25-Sep-11 | 326 | -1.06 | 12.38 | CMT.WT | 1 | 30.6% | 0.04 | $0.00 | Very Overvalued | |||
| Peregrine Metals | news/charts | 71390A 13 0 | T.PGM | $2.00 | 0.92 | 11-Sep-11 | 312 | -1.08 | 13.14 | PGM.WT | 1 | 110.5% | 0.07 | $0.18 | Bargain | |||
| Polaris Minerals | news/charts | 731074 11 8 | POLMF.pk | T.PLS | $2.25 | 1.11 | 08-Jan-11 | 69 | -1.14 | 37.00 | PLS.WT | 1 | 103.7% | 0.03 | $0.02 | Overvalued | ||
| Urbana Corp | news/charts | 91707P 13 3 | T.URB | $2.50 | 1.29 | 10-Nov-11 | 371 | -1.21 | 43 | URB.WT.B | 1 | 35.1% | 0.03 | $0.01 | Very Overvalued | |||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $15.00 | 13.68 | 25-Jan-13 | 806 | -1.32 | nt | CMP.WT.B | 1 | 16.4% | nt | $1.46 | Not Trading | |||
| Brigus Gold Corp | news/charts | 109490 11 0 | T.BRD | $3.00 | 1.61 | 19-Nov-14 | 1460 | -1.39 | 1.96 | BRD.WT | 1 | 51.9% | 0.82 | $0.45 | Overvalued | |||
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | NWGWF | $9.00 | 7.55 | 28-Nov-12 | 749 | -1.45 | 3.15 | NGD.WT.C | 10 | 47.8% | 0.24 | $0.18 | Overvalued | |
| Gazit America In | news/charts | 36829N 12 8 | T.GAA | $7.00 | 5.43 | 30-Nov-15 | 1831 | -1.57 | 4.72 | GAA.WT | 1 | 33.7% | 1.15 | $1.61 | Undervalued | |||
| Pinetree Capital | news/charts | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 1.92 | 11-Jul-13 | 972 | -1.58 | 3.62 | PNP.WT.B | 1 | 40.2% | 0.53 | $0.22 | Very Overvalued | ||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 0.9 | 28-Feb-12 | 479 | -1.7 | 60 | CNM.WT | 1 | 124.5% | 0.015 | $0.27 | Bargain | ||
| North American Palladium Ltd. | news/charts | 656912 13 6 | T.PDL | $6.50 | 4.75 | 29-Oct-11 | 360 | -1.75 | 10.8 | PDL.WT.B | 1 | 39.5% | 0.44 | $0.32 | Overvalued | |||
| Geovic Mining Corp | news/charts | 373686 11 2 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.86 | 03-Nov-11 | 364 | -1.89 | 17.2 | GMC.WT | 1 | 86.2% | 0.05 | $0.06 | Undervalued | |
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.09 | 20-Jun-11 | 231 | -1.91 | 18 | FEI.WT | 1 | 83.2% | 0.005 | $0.00 | Very Overvalued | ||
| Bennett Environmental Inc | news/charts | 081906 14 | T.BEV | $3.75 | 1.83 | 07-May-12 | 548 | -1.92 | 5.72 | BEV.WT | 1 | 20.4% | 0.32 | $0.00 | Very Overvalued | |||
| Norbord | news/charts | 65548P 12 2 | NBDFF.pk | T.NBD | $13.60 | 11.64 | 24-Dec-13 | 1135 | -1.96 | 1.53 | NBD.WT | 10 | 33.1% | 0.76 | $0.27 | Very Overvalued | ||
| O'Leary Global Equity Income | news/charts | 67087E 11 2 | T.OGE-UN | $12.00 | 9.97 | 31-Dec-10 | 62 | -2.03 | 1994 | OGE.WT | 1 | 21.3% | 0.005 | $0.01 | Bargain | |||
| Zazu Metals Corp | news/charts | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 0.205 | 19-Dec-12 | 770 | -2.05 | 3.73 | ZAZ.WT | 1 | 127.3% | 0.055 | $0.05 | Overvalued | ||
| Medoro Resources Ltd | news/charts | 58503R 14 2 | V.MRS | $3.75 | 1.7 | 03-Nov-11 | 364 | -2.05 | 5.4 | MRS.WT | 3 | 57.0% | 0.105 | $0.02 | Very Overvalued | |||
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.86 | 06-Mar-12 | 487 | -2.14 | 17.2 | GMC.WT.A | 1 | 86.2% | 0.05 | $0.08 | Bargain | |
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.77 | 20-Jun-12 | 591 | -2.23 | 7 | YNG.WT | 1 | 52.1% | 0.11 | $0.01 | Very Overvalued | ||
| T Boone Pickens Energy Fund | news/charts | 872240 11 4 | T.TBP-UN | $10.00 | 7.74 | 29-Apr-11 | 180 | -2.26 | 258 | TBP.WT | 1 | 21.1% | 0.03 | $0.03 | Undervalued | |||
| Coxe Commodity Strategy Fund | news/charts | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | 8.92 | 31-May-11 | 212 | -2.33 | 178.4 | COX.WT | 1 | 21.9% | 0.05 | $0.09 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.09 | 05-Jun-13 | 936 | -2.41 | 9 | CCJ.WT.B | 1 | 25.0% | 0.01 | $0.00 | Very Overvalued | ||
| EMC Metals Corp | news/charts | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | 0.11 | 15-Aug-11 | 286 | -2.57 | 22 | EMC.WT | 1 | 146.7% | 0.005 | $0.00 | Very Overvalued | ||
| C A Bancorp Cdn Rlty Fin Corp | news/charts | 12467Q 11 1 | T.RF-A | $23.75 | 21.1 | 30-Sep-11 | 331 | -2.65 | 1055 | RF.WT | 1 | 22.6% | 0.02 | $1.20 | Bargain | |||
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | HRVGF.pk | $4.00 | 1.32 | 08-Nov-10 | 9 | -2.68 | 264 | HRG.WT | 1 | 86.0% | 0.005 | $0.00 | Very Overvalued | |
| Primero Mining Corp | news/charts | 74164W 11 4 | V.P | $8.00 | 5.3 | 19-Jul-15 | 1700 | -2.7 | 3.66 | P.WT | 1 | 50.9% | 1.45 | $1.96 | Undervalued | |||
| Noront Resources Ltd | news/charts | 65626P 13 5 | V.NOT | $4.00 | 1.13 | 16-Dec-14 | 1487 | -2.87 | 2.26 | NOT.WT | 1 | 41.8% | 0.5 | $0.08 | Very Overvalued | |||
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $5.97 | 2.58 | 20-Apr-12 | 531 | -3.39 | 7.94 | MGT.WT.U | 1 | 60.8% | 0.325 | $0.21 | Overvalued | |
| Kinross | news/charts | 496902 18 0 | T.K | $21.30 | $21.95 | 18.35 | 17-Sep-14 | 1398 | -3.6 | 4.38 | K.WT.D | 1 | 31.0% | 4.19 | $4.51 | Fair Market Value | ||
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.285 | 29-Nov-12 | 750 | -3.72 | 9.5 | RML.WT | 1 | 111.2% | 0.03 | $0.03 | Fair Market Value | |
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | $5.00 | 0.86 | 27-Apr-12 | 538 | -4.14 | 21.5 | GMC.WT.B | 1 | 86.2% | 0.04 | $0.04 | Undervalued | ||
| Kinross | news/charts | 496902 16 4 | KGC | T.K | KGCAF.pk | $22.49 | 18.35 | 07-Sep-11 | 308 | -4.14 | 7.22 | K.WT.B | 2.24871 | 31.0% | 1.13 | $0.45 | Very Overvalued | |
| European Premium Dividend | news/charts | 29879E 11 4 | T.EPD.UN | $10.00 | 5.77 | 12-Nov-10 | 13 | -4.23 | 1154.00 | EPD.WT | 1 | 18.1% | 0.005 | $0.00 | Very Overvalued | |||
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 0.94 | 31-Jan-12 | 452 | -4.56 | 9.4 | BIM.WT | 1 | 32.1% | 0.1 | $0.00 | Very Overvalued | |
| Pinetree Capital | news/charts | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 1.92 | 23-Oct-12 | 714 | -4.58 | 12 | PNP.WT.A | 1 | 40.2% | 0.16 | $0.02 | Very Overvalued | ||
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $10.37 | 5.36 | 22-Feb-11 | 113 | -5.01 | 76.57 | UXG.WT | 1 | 37.8% | 0.07 | $0.00 | Very Overvalued |
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 0.78 | 12-Feb-12 | 463 | -5.22 | 9.75 | MGA.WT | 1 | 62.1% | 0.08 | $0.00 | Very Overvalued | |
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 8.1 | 21-Dec-10 | 52 | -5.4 | 810 | CRP.WT | 1 | 19.9% | 0.01 | $0.00 | Very Overvalued | ||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.09 | 08-Feb-11 | 99 | -5.51 | 18 | CCJ.WT | 1 | 25.0% | 0.005 | $0.00 | Very Overvalued | |
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | 4.04 | 30-Nov-10 | 31 | -5.96 | 808 | AGB.WT | 1 | 21.6% | 0.005 | $0.00 | Very Overvalued | ||
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 0.78 | 06-Jun-12 | 577 | -6.22 | 19.5 | MGA.WT.A | 1 | 62.1% | 0.04 | $0.00 | Very Overvalued | ||
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF.pk | T.GLW | $10.00 | 3.44 | 08-Jul-13 | 969 | -6.56 | 13.76 | GLW.WT | 1 | 38.4% | 0.25 | $0.10 | Very Overvalued | ||
| Katanga Mining | news/charts | G5221G 11 7 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 1.46 | 20-Nov-11 | 381 | -7.04 | 29.2 | KAT.WT | 1 | 44.0% | 0.05 | $0.00 | Very Overvalued | |
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 7.55 | 28-Jun-17 | 2399 | -7.45 | 3.21 | NGD.WT.A | 1 | 47.8% | 2.35 | $2.78 | Undervalued | |
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $15.00 | 7.55 | 03-Apr-12 | 514 | -7.45 | 15.1 | NGD.WT.B | 10 | 47.8% | 0.05 | $0.04 | Overvalued | |
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.09 | 17-Aug-11 | 288 | -8.31 | 18 | CCJ.WT.A | 1 | 25.0% | 0.005 | $0.00 | Very Overvalued | ||
| Commerce Split Corp unit | news/charts | 200701 11 8 | T.YCM | $10.00 | 1.1 | 28-Feb-11 | 119 | -8.9 | 5.5 | YCM.WT | 1 | 98.1% | 0.2 | $0.00 | Very Overvalued | |||
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 6.05 | 29-Jun-12 | 600 | -8.95 | 20.17 | DPM.WT | 1 | 44.0% | 0.3 | $0.16 | Overvalued | |
| Ainsworth Lumber Co Ltd | news/charts | C01023 10 7 | T.ANS | $12.00 | 2.32 | 29-Jul-13 | 990 | -9.68 | 6.63 | ANS.WT | 1 | 38.9% | 0.35 | $0.01 | Very Overvalued | |||
| Tembec | news/charts | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 2.29 | 29-Feb-12 | 480 | -9.71 | 5.09 | TMB.WT | 1 | 56.2% | 0.45 | $0.01 | Very Overvalued | ||
| M Split Corp | news/charts | 55376A 11 5 | T.XMF | $10.00 | 0.27 | 28-Feb-11 | 119 | -9.73 | 54 | XMF.WT | 1 | 100.8% | 0.005 | $0.00 | Very Overvalued | |||
| World Financial Split Corp | news/charts | 98146P 12 9 | T.WFS | 11.43 | 1.51 | 17-Jan-11 | 78 | -9.92 | 10.79 | WFS.WT.A | 1 | 64.4% | 0.14 | $0.00 | Very Overvalued | |||
| S Split Corp | news/charts | 784732 12 5 | T.SBN | $19.13 | 8.69 | 17-Jan-11 | 78 | -10.44 | 39.5 | SBN.WT.A | 1 | 24.7% | 0.22 | $0.00 | Very Overvalued | |||
| Commerce Split Corp unit | news/charts | 200701 12 6 | T.YCM | $12.50 | 1.1 | 28-Feb-12 | 479 | -11.4 | 15.71 | YCM.WT.A | 1 | 98.1% | 0.07 | $0.02 | Very Overvalued | |||
| M Split Corp | news/charts | 55376A 12 3 | T.XMF | $12.50 | 0.27 | 28-Feb-12 | 479 | -12.23 | 54 | XMF.WT.A | 1 | 100.8% | 0.005 | $0.00 | Very Overvalued | |||
| NewGrowth Corp | news/charts | 65136R 11 8 | T.NEW.A/NEW.PR.C | $41.57 | 29 | 31-Mar-11 | 152 | -12.57 | 13.88 | NEW.WT | 1 | 23.7% | 2.09 | $0.03 | Very Overvalued | |||
| Pinetree Capital | news/charts | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 1.92 | 16-Apr-12 | 527 | -13.08 | 24 | PNP.WT | 1 | 40.2% | 0.08 | $0.00 | Very Overvalued | |
| Kinross (3) | news/charts | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | 18.35 | 03-Sep-13 | 1024 | -13.65 | 7.81 | K.WT.C | 1 | 31.0% | 2.35 | $1.41 | Overvalued | |
| Endeavour Mining Corp | news/charts | G3041P 13 6 | T.EDV | $17.06 | 2.92 | 07-Aug-11 | 278 | -14.14 | 783.26 | EDV.WT.C | 0.0932 | 38.3% | 0.04 | $0.00 | Very Overvalued | |||
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $15.50 | 0.26 | 21-Mar-11 | 142 | -15.24 | 52 | OSU.WT.B | 1 | 92.8% | 0.005 | $0.00 | Very Overvalued | |
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 6.16 | 01-Mar-11 | 122 | -23.84 | 26.74 | DML.WT.A | 2.88 | 51.0% | 0.08 | $0.00 | Very Overvalued | |
| Franco-Nevada | news/charts | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | 35.18 | 16-Jun-17 | 2387 | -39.82 | 4.4 | FNV.WT.A | 1 | 14.9% | 8 | $1.11 | Very Overvalued | ||
| Star Portfolio Corp | news/charts | na | T.XYM | $12.00 | nt | 31-Oct-11 | 362 | nt | nt | XYM.WT | 1 | 1.0% | nt | nt | Not Trading |