Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Warrant Values as of October 19th 2007
(To sort click on the column headings in blue) Sign Up For Our Newsletter
Linked to | Link to Yahoo | ||||||||||||||||
Cdn Insider | |||||||||||||||||
COMPANY NAME | Link to Yahoo | Stocks in | 1 Month | ||||||||||||||
(click on the company name for | Latest | U. S. | U. S. | Canadian | Expiration | Exercise | Exercise | Wts | Price | the money | Historic | Fair | |||||
number of warrants trading, | Insider | Warrant | Symbol | Cdn Stock | Symbol | Warrant | Date | Price | Price | Leverage | per | of | (Intrinsic | Volatility | Warrant | Market | Comments |
company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | Symbol | US$ | Cdn$ | Share | Common | Value) | Annualized | Price | Value | |||
WesternZagros Resources | V.WZR | 960008 11 8 | V.WZR | WZR.WT | 18-Jan-08 | $2.50 | nt | 1 | nt | nt | nt | nt | nt | Not trading | |||
Agnico Eagle (1) | T.AEM | 008474 13 2 | AEM | T.AEM | AEMLW | AEM.WT.U | 14-Nov-07 | $19.00 | $18.37 | 1.53 | 1 | 51.8 | 33.43 | 63.9 | 33.83 | $33.50 | Fair Value |
Stelco Inc | T.STE | 858525 14 0 | SECNF.pk | T.STE | SECWF.pk | STE.WT | 31-Mar-13 | $11.00 | 1.41 | 1 | 38.39 | 27.39 | 44.1 | 27.15 | $30.53 | Undervalued | |
Denison Mines (2) | T.DML | 248356 11 5 | DMLCF.pk | T.DML | DML.WT | 24-Nov-09 | $15.00 | 0.62 | 1 | 33.15 | 18.15 | 42.3 | 18.5 | $20.03 | Fair Value | ||
Pan American Silver | T.PAA | 697900 12 4 | PAAS | T.PAA | PAAWF.pk | PAA.WT | 20-Feb-08 | $12.00 | 1.64 | 1 | 29 | 17 | 35.1 | 17.7 | $17.20 | Fair Value | |
Thompson Creek Metals | T.TCM | 884768 11 0 | BLEFF.pk | T.TCM | TCM.WT | 27-Oct-11 | $9.00 | 1.45 | 1 | 23.9 | 14.9 | 39.8 | 16.5 | $16.86 | Fair Value | ||
First Capital Realty | T.FCR | 35168Q 11 4 | FCRGF.pk | T.FCR | FCR.WT | 31-Aug-08 | $11.80 | 1.95 | 1 | 25.84 | 14.04 | 7 | 13.24 | $14.54 | Fair Value | ||
Kinross (3) | T.K | 496902 16 4 | KGC | T.K | K.WT.A | 22-Oct-07 | $4.27 | 1.35 | 1 | 16.35 | 12.08 | 37.9 | 5.4 | $5.37 | Fair Value | ||
Silver Wheaton | T.SLW | 828336 11 5 | SLW | T.SLW | SLWWF.pk | SLW.WT | 05-Aug-09 | $4.00 | 1.37 | 5 | 14.09 | 10.09 | 42.2 | 2.06 | $2.09 | Fair Value | |
NovaGold Resources | T.NG | 66987E 11 5 | NG | T.NG | NGRWF.pk | NG.WT | 01-Oct-08 | $7.00 | 1.62 | 1 | 16.9 | 9.9 | 44 | 10.42 | $10.25 | Fair Value | |
Yamana Gold | T.YRI | 98462Y 15 9 | AUY | T.YRI | YRI.WT.B | 29-May-08 | 3.68 | 1.35 | 1 | 13.42 | 9.74 | 45.5 | 5.39 | $5.35 | Fair Value | ||
Yamana Gold (3) | T.YRI | 98462Y 14 2 | AUY | T.YRI | AUYWF.pk | YRI.WT.A | 20-Nov-08 | 4.167 | 1.44 | 1 | 13.42 | 9.25 | 45.5 | 5.58 | $5.69 | Fair Value | |
Silver Wheaton | T.SLW | 828336 12 3 | SLW | T.SLW | SLWAF.pk | SLW.WT.A | 30-Nov-09 | $5.50 | 1.55 | 5 | 14.09 | 8.59 | 42.2 | 1.82 | $1.85 | Fair Value | |
Katanga Mining | T.KAT | 49373T 12 8 | KATFF.pk | T.KAT | KAT.WT | 20-Nov-11 | $8.50 | 1.94 | 1 | 15.73 | 7.23 | 65.5 | 8.1 | $10.84 | Undervalued | ||
Mercator Minerals Ltd | T.ML | 587582 11 5 | T.ML | ML.WT | 16-Feb-12 | $4.00 | 1.49 | 1 | 9.71 | 5.71 | 39.9 | 6.5 | $6.68 | Fair Value | |||
Northern Orion Resources | T.NNO | 665575 11 4 | NTO | T.NNO | NTWWF.pk | NNO.WT | 29-May-08 | $2.00 | 1.35 | 1 | 7.25 | 5.25 | 42.3 | 5.37 | $5.31 | Fair Value | |
NovaGold Resources | T.NG | 66987E 13 1 | NG | T.NG | NG.WT.A | 07-Jan-08 | $12.10 | 3.23 | 1 | 16.9 | 4.8 | 44 | 5.24 | $4.99 | Fair Value | ||
Silver Wheaton | T.SLW | 828336 13 1 | SLW | T.SLW | SLWBF.pk | SLW.WT.B | 22-Dec-10 | $10.00 | 1.98 | 1 | 14.09 | 4.09 | 42.2 | 7.12 | $6.75 | Fair Value | |
Endeavour Mining Cap | T.EDV | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | EDV.WT | 10-Nov-08 | $5.50 | 1.65 | 1 | 9.13 | 3.63 | 25.7 | 5.55 | $3.93 | Overvalued | |
Denison Mines (2) | T.DML | 248356 12 3 | DMLCF.pk | T.DML | DML.WT.A | 01-Mar-11 | $30.00 | 0.89 | 1 | 33.15 | 3.15 | 42.3 | 12.95 | $13.17 | Fair Value | ||
Neo Material Tchnlgys Inc | T.NEM | 64045Y 11 6 | NEMFF.pk | T.NEM | NEM.WT | 31-Aug-08 | $2.50 | 1.96 | 1 | 4.89 | 2.39 | 34.4 | 2.5 | $2.50 | Fair Value | ||
Yamana Gold | T.YRI | 98462Y 16 7 | AUY | T.YRI | YRI.WT.C | 17-Feb-10 | 11.05 | 2.43 | 1 | 13.42 | 2.37 | 45.5 | 3 | $2.87 | Fair Value | ||
Equinox Minerals | T.EQN | 29445L 11 3 | T.EQN | EQN.WT | 06-May-08 | $2.30 | 2.06 | 1 | 4.51 | 2.21 | 43.7 | 2.19 | $2.28 | Fair Value | |||
Metallica Resources | T.MR | 59125J 12 0 | MRB | T.MR | MRBWF.pk | MR.WT | 11-Dec-08 | $3.10 | 2.4 | 1 | 5.15 | 2.05 | 47.2 | 2.15 | $2.35 | Fair Value | |
Breakwater Resources | T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | BWR.WT | 28-Jan-09 | $1.00 | 1.47 | 1 | 2.81 | 1.81 | 61.6 | 1.91 | $1.90 | Fair Value | |
Kinross | T.K | 496902 15 6 | KGC | T.K | KRSGF.pk | K.WT | 05-Dec-07 | $15.00 | 9.56 | 3 | 16.35 | 1.35 | 37.9 | 0.57 | $0.59 | Fair Value | |
Salazar Resources | V.SRL | 794007 11 2 | V.SRL | SRL.WT | 19-Mar-09 | $1.50 | 1.87 | 1 | 2.8 | 1.3 | 136.4 | 1.5 | $2.01 | Undervalued | |||
Northern Orion Resources | T.NNO | 665575 12 2 | NTO | T.NNO | NTOWF.pk | NNO.WT.A | 17-Feb-10 | $6.00 | 2.46 | 1 | 7.25 | 1.25 | 42.3 | 2.95 | $2.71 | Fair Value | |
Baja Mining Corp | T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BAJ.WT | 13-Apr-09 | $1.15 | 1.8 | 1 | 2.16 | 1.01 | 84.3 | 1.2 | $1.30 | Fair Value | ||
Khan Resources | T.KRI | 496902 13 1 | KHRIF.pk | T.KRI | KRI.WT | 03-Aug-08 | $1.90 | 2.07 | 1 | 2.71 | 0.81 | 76 | 1.31 | $1.14 | Overvalued | ||
Eastern Platinum Limited | T.ELR | 276855 12 9 | ELRFF.pk | T.ELR | ELR.WT.A | 28-Mar-09 | $1.80 | 2.6 | 1 | 2.57 | 0.77 | 64.7 | 0.99 | $1.18 | Undervalued | ||
Eastern Platinum Limited | T.ELR | 276855 11 1 | ELRFF.pk | T.ELR | ELR.WT | 25-Apr-08 | $2.00 | 2.99 | 1 | 2.57 | 0.57 | 64.7 | 0.86 | $0.80 | Fair Value | ||
European Minerals Corp | T.EPM | G3192Y 11 8 | EPMCF.pk | T.EPM | EPM.WT | 23-Dec-08 | $1.20 | $1.16 | 2.02 | 1 | 1.7 | 0.54 | 54.3 | 0.84 | $0.71 | Overvalued | |
European Minerals Corp | T.EPM | G3192Y 12 6 | EPMCF.pk | T.EPM | EPMWF.pk | EPM.WT.A | 11-Apr-10 | $1.20 | 1.85 | 1 | 1.7 | 0.5 | 54.3 | 0.92 | $0.84 | Fair Value | |
Uranium Participation | T.U | 917017 12 1 | URPTF.pk | T.U | URPZF.pk | U.WT.A | 15-Sep-08 | $12.00 | 3.76 | 1 | 12.49 | 0.49 | 54.9 | 3.32 | $3.02 | Fair Value | |
Urbana | T.URB | 91707P 11 7 | T.URB | URB.WT | 11-Jan-09 | $3.75 | 4.82 | 1 | 4.05 | 0.3 | 51.5 | 0.84 | $1.15 | Undervalued | |||
Urbana | T.URB | 91707P 12 5 | T.URB | URB.WT.A | 12-Jul-09 | $3.75 | 4.4 | 1 | 4.05 | 0.3 | 51.5 | 0.92 | $1.34 | Undervalued | |||
M A C C's Sustainable | T.MYT.UN | 55266Q 12 1 | T.MYT.UN | MYT.wt.a | 13-Dec-07 | $8.00 | 54.73 | 1 | 8.21 | 0.21 | 51.3 | 0.15 | $0.78 | Bargain | |||
M D N Inc | T.MDN | 31943B 12 6 | T.MDN | MDN.WT | 14-Jan-09 | $1.00 | 1.98 | 1 | 1.17 | 0.17 | 46.6 | 0.59 | $0.35 | Overvalued | |||
European Minerals Corp | T.EPM | G3192Y 14 2 | EPMCF.pk | T.EPM | EPMJF.pk | EPM.WT.B | 21-Mar-11 | $1.55 | 2.13 | 1 | 1.7 | 0.15 | 54.3 | 0.8 | $0.79 | Fair Value | |
Chesapeake Gold | V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | CKG.WT | 23-Feb-12 | $8.00 | 2 | 1 | 8 | 0 | 48 | 4 | $3.61 | Fair Value | ||
Goldcorp | T.G | 390124 11 3 | GG | T.G | GG-WT | G.WT.G | 09-Jun-11 | $30.75 | 2.65 | 1 | 30.73 | -0.02 | 26.2 | 11.6 | $10.58 | Fair Value | |
Strait Gold Corp | V.SRD | 86258R 11 6 | V.SRD | SRD.WT | 25-Apr-08 | $0.30 | 2.21 | 1 | 0.265 | -0.04 | 43 | 0.12 | $0.02 | Very Overvalued | |||
Grande Cache Coal Corp | T.GCE | 38655X 11 3 | T.GCE | GCE.WT.A | 11-Aug-08 | $1.60 | 3.87 | 1 | 1.47 | -0.13 | 91.8 | 0.38 | $0.45 | Undervalued | |||
T O R R Canada Inc | T.TOR | 891326 11 8 | TORFF.pk | T.TOR | TOR.WT | 02-Nov-09 | $0.65 | 2.78 | 1 | 0.5 | -0.15 | 73.3 | 0.18 | $0.18 | Fair Value | ||
High Desert Gold Corp | T.HDG | 42965Y 11 8 | T.HDG | HDG.WT | 17-Oct-09 | $0.65 | 2.82 | 1 | 0.48 | -0.17 | 32.4 | 0.17 | $0.05 | Very Overvalued | |||
Gold Point Energy Corp | V.GPE | 380956 17 7 | V.GPE | GPE.WT | 29-Dec-08 | $0.50 | 8.29 | 1 | 0.29 | -0.21 | 156.6 | 0.035 | $0.15 | Bargain | |||
Metrobridge Networks | V.MEB | 59165A 11 2 | V.MEB | MEB.WT | 26-Jul-09 | $0.65 | 14.67 | 1 | 0.44 | -0.21 | 101.6 | 0.03 | $0.19 | Bargain | |||
Visible Gold Mines | V.VGD | 92834E 11 6 | V.VGD | VGD.WT | 17-Jul-09 | $0.50 | 2.7 | 1 | 0.27 | -0.23 | 85.7 | 0.1 | $0.08 | Overvalued | |||
Medical Intelligence Tech | V.MIZ | 58458F 13 5 | V.MIZ | MIZ.WT.A | 20-Oct-08 | $0.85 | 9.38 | 1 | 0.61 | -0.24 | 89.4 | 0.065 | $0.16 | Bargain | |||
Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | ERD.WT | 15-Jun-09 | $1.60 | 2.6 | 1 | 1.35 | -0.25 | 52.5 | 0.52 | $0.32 | Overvalued | ||
Markland AGF Precious Metals | T.MPM | 570655 11 8 | T.MPM.UN | MPM.WT | 10-Jul-10 | $10.25 | 5.88 | 1 | 10 | -0.25 | 64.5 | 1.7 | $4.42 | Bargain | |||
Mesa Uranium Corp | V.MZU | 59066W 11 4 | MSAUF.pk | V.MZU | MZU.WT | 21-Dec-07 | $0.75 | 19.6 | 1 | 0.49 | -0.26 | 76.4 | 0.025 | $0.01 | Very Overvalued | ||
Tiomin Resources | T.TIO | 887901 17 1 | TMIRF.pk | T.TIO | TIO.WT | 07-Dec-07 | $0.37 | 22 | 1 | 0.11 | -0.26 | 68.3 | 0.005 | $0.00 | Very Overvalued | ||
Ivory Energy | V.IV | 46589L 11 3 | V.IV | IV.WT | 18-Jul-12 | $1.00 | 2.43 | 1 | 0.73 | -0.27 | 116.9 | 0.3 | $0.58 | Bargain | |||
Titan Uranium | V.TUE | 88832T 12 1 | TUEFF.pk | V.TUE | TUE.WT.A | 21-Oct-07 | $1.35 | 42.4 | 1 | 1.06 | -0.29 | 59.9 | 0.025 | $0.00 | Very Overvalued | ||
Great Basin | T.GBG | 45107L 11 8 | GBN | T.GBG | GBG.WT | 17-Apr-09 | $3.50 | 3.93 | 1 | 3.18 | -0.32 | 44.5 | 0.81 | $0.66 | Overvalued | ||
Olympus Pacific Minerals Inc | T.OYM | 68162Q 11 1 | OLYMF.pk | T.OYM | OYM.WT | 31-Jul-09 | $0.90 | 3.11 | 1 | 0.56 | -0.34 | 57.2 | 0.18 | $0.10 | Overvalued | ||
Rye Patch Gold | V.RPM | 783727 11 8 | V.RPM | RPM.WT | 19-Jul-09 | $0.75 | 8 | 1 | 0.4 | -0.35 | 158.7 | 0.05 | $0.25 | Bargain | |||
Terrane Metals | T.TRX | 88103A 11 6 | V.TRX | TRX.WT | 21-Jun-12 | $0.85 | 2.2 | 1 | 0.495 | -0.36 | 92.2 | 0.225 | $0.31 | Undervalued | |||
Redcorp Ventures | T.RDV | 757268 16 4 | T.RDV | RDV.WT | 10-Jul-09 | $0.65 | 3.38 | 1 | 0.27 | -0.38 | 82.2 | 0.08 | $0.05 | Overvalued | |||
Palo Duro Energy | V.PDE | 69744M 11 5 | V.PDE | PDE.WT | 23-Mar-09 | $0.50 | 4.6 | 1 | 0.115 | -0.39 | 7.1 | 0.025 | $0.00 | Very Overvalued | |||
Bankers Petroleum | T.BNK | 066286 12 1 | T.BNK | BNK.WT.A | 01-Mar-12 | $0.90 | 3.45 | 1 | 0.5 | -0.4 | 32 | 0.145 | $0.07 | Very Overvalued | |||
VisionSky Corp | C.VSKY | 92833V 11 9 | C.VSKY | VSKY.WT | 22-Feb-10 | $0.65 | nt | 1 | 0.25 | -0.4 | 25 | nt | $0.00 | Not trading | |||
Ascendant Copper Corp | T.ACX | 043503 12 7 | ASCPF.pk | T.ACX | ACX.WT.A | 22-Jun-09 | $0.65 | 6.86 | 1 | 0.24 | -0.41 | 147.2 | 0.035 | $0.12 | Bargain | ||
Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | BNK.WT | 10-Nov-09 | $0.95 | 4.35 | 1 | 0.5 | -0.45 | 32 | 0.115 | $0.02 | Very Overvalued | ||
Geovic Mining Corp | V.GMC | 373686 12 0 | GVCM.pk | V.GMC | GVCMW.pk | GMC.WT | 03-Nov-11 | $2.75 | 2.3 | 1 | 2.3 | -0.45 | 42.9 | 1 | $0.79 | Overvalued | |
Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | AVK.WT | 30-Jun-10 | $1.06 | 3 | 1 | 0.6 | -0.46 | 52.1 | 0.2 | $0.12 | Overvalued | |||
Dynamite Resources | V.DNR | 26806Q 11 1 | V.DNR | DNR.WT | 17-Aug-09 | $1.00 | 3.77 | 1 | 0.49 | -0.51 | 88.5 | 0.13 | $0.14 | Fair Value | |||
Oilsands Canada Corp | T.OCF | 678044 11 6 | T.OCF | OCF.WT | 31-Jul-10 | $10.25 | 11.46 | 1 | 9.74 | -0.51 | 61.4 | 0.85 | $4.05 | Bargain | |||
Energentia Resources | V.ENR | 29268P 11 8 | V.ENR | ENR.WT | 14-Feb-09 | $0.75 | 7.33 | 1 | 0.22 | -0.53 | 89 | 0.03 | $0.02 | Overvalued | |||
I C S Copper Systems Ltd | V.ICX | 449664 11 9 | V.ICX | ICX.WT | 04-May-09 | $1.30 | 3.35 | 1 | 0.77 | -0.53 | 58.9 | 0.23 | $0.11 | Very Overvalued | |||
Front Street Resource Perf. Fund | T.FRE.UN | 35902M 11 4 | T.FRE.UN | FRE.WT | 09-Nov-09 | $11.00 | nt | 1 | 10.45 | -0.55 | 27.5 | nt | $1.90 | Not trading | |||
Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | T.BIM | BIM.WT | 31-Jan-12 | $5.50 | 3.09 | 1 | 4.94 | -0.56 | 66 | 1.6 | $2.63 | Bargain | |||
Oromonte | V.ORR | 687083 11 3 | ORMOF.pk | V.ORR | ORR.WT | 17-Nov-08 | $0.75 | 1.75 | 1 | 0.175 | -0.58 | 169.3 | 0.1 | $0.06 | Overvalued | ||
Primary Petroleum | V.PIE | 74161X 11 5 | V.PIE | PIE.WT | 18-Sep-09 | $1.35 | 5.83 | 1 | 0.7 | -0.65 | 63.9 | 0.12 | $0.12 | Fair Value | |||
Bioniche Life Sciences Inc | T.BNC | 09063P 12 5 | T.BNC | BNC.WT | 13-Mar-09 | $1.40 | 3.89 | 1 | 0.74 | -0.66 | 191.7 | 0.19 | $0.49 | Bargain | |||
Blue Sky Uranium | V.BSK | 096049 11 9 | V.BSK | BSK.WT | 23-Mar-09 | $1.30 | 4.62 | 1 | 0.6 | -0.7 | 142.1 | 0.13 | $0.28 | Bargain | |||
Geovic Mining Corp | V.GMC | U37397 11 1 | GVCM.pk | V.GMC | GMC.WT.A | 06-Mar-12 | $3.00 | 2.35 | 1 | 2.3 | -0.7 | 42.9 | 0.98 | $0.76 | Overvalued | ||
Bordeaux Energy | V.BDO | 099535 11 4 | BDOXF.pk | V.BDO | BDO.WT | 06-Aug-08 | $0.90 | 4.38 | 1 | 0.175 | -0.73 | 298.9 | 0.04 | $0.11 | Bargain | ||
Stornoway Diamonds | T.SWY | 86222Q 12 9 | SWYDF.pk | T.SWY | SWY.WT | 12-Apr-09 | $1.50 | 2.62 | 1 | 0.76 | -0.74 | 42 | 0.29 | $0.24 | Overvalued | ||
Australian Solomons Gold | T.SGA | Q8271C 11 8 | T.SGA | SGA.WT | 28-Aug-08 | $1.71 | 5.22 | 1 | 0.94 | -0.77 | 53.2 | 0.18 | $0.04 | Very Overvalued | |||
Peak Gold | V.PIK | 70468J 11 4 | V.PIK | PIK.WT | 03-Apr-12 | $1.50 | 2.37 | 1 | 0.71 | -0.79 | 82.2 | 0.3 | $0.36 | Undervalued | |||
Iamgold | T.IMG | 459875 11 8 | IAG | T.IMG | IMG.WT | 12-Aug-08 | $8.93 | 4.04 | 1 | 8.08 | -0.85 | 23.4 | 0.84 | $0.20 | Very Overvalued | ||
Skye Resources | T.SKR | 83081N 11 5 | SKRZF.pk | T.SKR | SKR.WT | 13-Mar-08 | $12.36 | 7.37 | 1 | 11.5 | -0.86 | 27 | 1.56 | $0.53 | Very Overvalued | ||
TSO3 Inc | T.TOS | 873015 13 5 | T.TOS | TOS.WT | 09-Mar-09 | $3.00 | 4.64 | 1 | 2.09 | -0.91 | 35.4 | 0.45 | $0.14 | Very Overvalued | |||
Ivanhoe Energy | T.IE | G5221G 11 7 | IVAN.pk | T.IE | IE.WT | 15-May-11 | $2.93 | 2.42 | 1 | 2.01 | -0.92 | 40.6 | 0.83 | $0.47 | Overvalued | ||
RailPower | T.P | 750758 11 2 | T.P | P.WT | 12-Feb-10 | $1.25 | 2.5 | 1 | 0.25 | -1 | 109.8 | 0.1 | $0.07 | Overvalued | |||
Glencairn Gold Corp | T.GGG | 379462 11 2 | GLE | T.GGG | GLECW.pk | GGG.WT | 26-Nov-08 | $1.25 | 7.17 | 1 | 0.215 | -1.04 | 185 | 0.03 | $0.08 | Bargain | |
Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | FTF.WT | 30-Jul-10 | $10.25 | 46 | 1 | 9.2 | -1.05 | 26.9 | 0.2 | $1.76 | Bargain | |||
Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | FTF.WT | 30-Jan-09 | $10.25 | 46 | 1 | 9.2 | -1.05 | 26.9 | 0.2 | $0.95 | Bargain | |||
Futura Loyalty Group | V.FUT | 373686 11 2 | V.FUT | FUT.WT | 01-Jan-08 | $1.10 | 10 | 1 | 0.05 | -1.05 | 140.7 | 0.005 | $0.00 | Very Overvalued | |||
Stingray Resources | T.SRY | 860838 11 9 | SGYRF.pk | T.SRY | SRY.WT | 24-Apr-09 | $1.80 | 4.87 | 1 | 0.73 | -1.07 | 61.3 | 0.15 | $0.05 | Very Overvalued | ||
Minco Silver | T.MSV | 60254C 12 6 | MISVF.pk | T.MSV | MSV.WT | 18-May-08 | $3.45 | 9.04 | 1 | 2.35 | -1.1 | 73 | 0.26 | $0.24 | Fair Value | ||
Salazar Resources | V.SRL | 794007 12 0 | V.SRL | SRL.WT | 21-May-09 | $4.00 | 5.6 | 1 | 2.8 | -1.2 | 136.4 | 0.5 | $1.55 | Bargain | |||
Silvercorp Metals | T.SVM | 82835P 11 1 | T.SVM | SVM.WT | 26-Oct-08 | $24.00 | 6.51 | 1 | 22.8 | -1.2 | 33.8 | 3.5 | $3.11 | Overvalued | |||
Fortune Minerals | T.FT | 34967D 13 5 | FTMDF.pk | T.FT | FT.WT | 26-Jul-09 | $3.75 | 5.08 | 1 | 2.54 | -1.21 | 34.6 | 0.5 | $0.21 | Very Overvalued | ||
International Nickel | T.INV | 465790 11 1 | T.INV | INV.WT | 18-Nov-08 | $2.25 | 12.5 | 1 | 1 | -1.25 | 86.1 | 0.08 | $0.14 | Bargain | |||
Lateegra | V.LRG | 59318A 11 8 | LRGFF.pk | V.LRG | LRG.WT | 01-Dec-08 | $1.50 | 15.33 | 1 | 0.23 | -1.27 | 70.4 | 0.015 | $0.00 | Very Overvalued | ||
Nevsun Resources | T.NSU | 64156L 15 0 | NSU | T.NSU | NSU.WT.A | 25-Oct-08 | $3.00 | 5.43 | 1 | 1.63 | -1.37 | 41 | 0.3 | $0.04 | Very Overvalued | ||
Endeavour Silver Corp | T.EDR | 29258Y 11 1 | EDRGF.pk | T.EDR | EDWGF.pk | EDR.WT | 24-Oct-07 | $5.25 | 256 | 1 | 3.84 | -1.41 | 66.3 | 0.015 | $0.00 | Very Overvalued | |
International Minerals Corp | T.IMZ | 460061 12 0 | IMZLF.pk | T.IMZ | IMZ.WT | 19-May-08 | $6.88 | 13.68 | 1 | 5.47 | -1.41 | 21.5 | 0.4 | $0.06 | Very Overvalued | ||
Copernican British Banks Fund | T.CBB | 21727V 11 7 | T.CBB-UN | CBB.WT | 14-Jun-10 | $10.00 | 37.78 | 1 | 8.5 | -1.5 | 46.7 | 0.225 | $2.45 | Bargain | |||
Southern Era Diamonds | T.SDM | 84415N 11 0 | SDMFF.pk | T.SDM | SDMWF.pk | SDM.WT | 17-Nov-08 | $2.00 | 46 | 1 | 0.46 | -1.54 | 62.3 | 0.01 | $0.00 | Very Overvalued | |
Nevsun Resources | T.NSU | 64156L 13 5 | NSU | T.NSU | NSUWF.pk | NSU.WT | 29-Jun-08 | $3.25 | 4.79 | 1 | 1.63 | -1.62 | 41 | 0.34 | $0.01 | Very Overvalued | |
Mega Uranium | T.MGA | 58516W 11 2 | T.MGA | MGA.WT | 12-Feb-12 | $6.15 | 3 | 1 | 4.35 | -1.8 | 56 | 1.45 | $1.75 | Undervalued | |||
Quadra Mining | T.QUA | 747319 11 9 | QADMF.pk | T.QUA | QUA.WT | 08-May-10 | $20.00 | 3.85 | 1 | 18.11 | -1.89 | 49.1 | 4.71 | $5.80 | Undervalued | ||
Silverwing Energy Inc | T.SVW | 83149P 11 0 | SVWGF.pk | T.SVW | SVW.WT | 22-Feb-08 | $2.25 | 12 | 1 | 0.24 | -2.01 | 103.2 | 0.02 | $0.00 | Very Overvalued | ||
Mines Management | T.MGT | 603432 11 3 | T.MGT | MGT.WT.U | 20-Apr-12 | $5.75 | $5.56 | 2.3 | 1 | 3.33 | -2.23 | 35.4 | 1.45 | $0.65 | Very Overvalued | ||
Ascendant Copper Corp | T.ACX | 043503 11 9 | ASCPF.pk | T.ACX | ACX.WT | 21-Nov-10 | $2.50 | 8 | 1 | 0.24 | -2.26 | 147.2 | 0.03 | $0.13 | Bargain | ||
Canadian Income Mgmt Tr | T.CNM | 13607T 11 4 | T.CNM-UN | CNM.WT | 28-Feb-12 | $2.60 | 7.67 | 1 | 0.345 | -2.26 | 186 | 0.045 | $0.30 | Bargain | |||
Sprott Molybdenum Part. Corp. | T.MLY | 852067 11 5 | T.MLY | MLY.WT | 16-Apr-09 | $7.50 | 5.48 | 1 | 5.21 | -2.29 | 37.3 | 0.95 | $0.42 | Very Overvalued | |||
First Majestic Silver Corp | V.FR | 32076V 11 1 | FRMSF.pk | V.FR | FR.WT | 10-Nov-08 | $6.50 | 6.29 | 1 | 4.09 | -2.41 | 53.7 | 0.65 | $0.37 | Overvalued | ||
Mega Uranium | T.MGA | 58516W 12 0 | T.MGA | MGA.WT.A | 06-Jun-12 | $7.00 | 2.18 | 1 | 4.35 | -2.65 | 56 | 2 | $1.68 | Overvalued | |||
Geovic Mining Corp | V.GMC | 377903 14 1 | GVCM.pk | V.GMC | GMC.WT.B | 27-Apr-12 | $5.00 | 3.48 | 1 | 2.3 | -2.7 | 42.9 | 0.66 | $0.44 | Overvalued | ||
DPF India Opportunities Fund | T.DPF | 26138Y 11 3 | T.DPF-UN | DPF.WT | 13-Aug-10 | $12.50 | 6.31 | 1 | 9.65 | -2.85 | 36 | 1.53 | $1.88 | Undervalued | |||
Coalcorp Mining | T.CCJ | 190135 11 1 | CCJFF.pk | T.CCJ | CCJ.WT | 08-Feb-11 | $5.60 | 4.69 | 1 | 2.72 | -2.88 | 121.4 | 0.58 | $1.76 | Bargain | ||
I M A Exploration | V.IMR | 449664 30 9 | IMR | V.IMR | IMR.WT | 14-Sep-09 | $3.45 | 18.6 | 1 | 0.465 | -2.99 | 39.5 | 0.025 | $0.00 | Very Overvalued | ||
Global Uranium | T.GUR | 380680 11 6 | T.GUR | GUR.WT | 30-Jun-10 | $10.25 | 5.6 | 1 | 7.05 | -3.2 | 35.2 | 1.26 | $1.01 | Overvalued | |||
I M A Exploration | V.IMR | 450913 11 6 | IMR | V.IMR | IMR.WT.A | 21-Mar-10 | $3.80 | 4.23 | 1 | 0.465 | -3.34 | 39.5 | 0.11 | $0.00 | Very Overvalued | ||
Fralex Therapeutics Inc | V.FXI | 49381E 11 3 | V.FXI | FXI.WT | 14-Feb-09 | $4.00 | 5 | 1 | 0.5 | -3.5 | 187.9 | 0.1 | $0.20 | Bargain | |||
Acuity Small Cap | T.ASF | 00509R 10 6 | T.ASF | ASF.WT | 15-Jan-10 | $12.00 | 27.83 | 1 | 8.35 | -3.65 | 36.3 | 0.3 | $1.05 | Bargain | |||
Yellow Pages Income Fund | T.YLO | 985569 13 6 | YLWPF.pk | T.YLO-UN | YLO.WT | 14-Dec-07 | $17.50 | 551.2 | 1 | 13.78 | -3.72 | 37 | 0.025 | $0.05 | Bargain | ||
Sentry Select Primary Metals | T.PME | 81733D 11 3 | T.PME | PME.WT | 30-Jun-09 | $12.00 | 13.5 | 1 | 8.1 | -3.9 | 20.6 | 0.6 |