Canadian Warrants
the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges
 |
Check out
Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 58 businesses thanks to all of you! |
If you find this site informative please donate to keep this site free by going here as every donation helps us keep up with hosting costs. Thanks to all that have donated! |
| Providing
internationally focused
gold investors with free
news and ideas on how to invest and speculate safely and proactively. |
Warrant Sheets for Companies as of October 1st, 2010 |
|
|
Good sites for US warrants are: thanks to |
Our Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Agnico-Eagle | news/charts | 008474 14 0 | AEM | T.AEM | $47.25 | $49.03 | 72.53 | 02-Dec-13 | 1141 | 23.50 | 2.42 | AEM.WT.U | 1 | 21.8% | 30 | $31.43 | Fair Market Value | |
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 27.13 | 22-Dec-10 | 81 | 17.13 | 1.58 | SLW.WT.B | 1 | 30.0% | 17.16 | $17.24 | Fair Market Value | |
| Canadian Western Bank | news/charts | 136765 11 2 | CBWBF.pk | T.CWB | $14.00 | 24.99 | 02-Mar-14 | 1231 | 10.99 | 2.15 | CWB.WT | 1 | 32.0% | 11.61 | $13.67 | Undervalued | ||
| Exchange Income Corp | news/charts | 301283 11 5 | T.EIF | $10.00 | 16.82 | 07-Apr-11 | 186 | 6.82 | 2.4 | EIF.WT | 1 | 0.0% | 7 | $0.00 | Very Overvalued | |||
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLVWF.pk | $20.00 | $20.75 | 27.13 | 05-Sep-13 | 1054 | 6.38 | 2.14 | SLW.WT.U | 1 | 30.0% | 12.7 | $10.52 | Overvalued |
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF.pk | T.CSI | $2.00 | 8.06 | 13-Feb-11 | 132 | 6.06 | 1.29 | CSI.WT | 1 | 36.9% | 6.25 | $6.10 | Fair Market Value | ||
| Bankers Petroleum | news/charts | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 7.88 | 01-Mar-12 | 510 | 5.51 | 1.37 | BNK.WT.A | 1 | 38.6% | 5.75 | $5.67 | Fair Market Value | |
| Minefinders Corp | news/charts | 602900 12 8 | MFN | T.MFL | $5.00 | 9.94 | 31-Dec-11 | 450 | 4.94 | 1.99 | MFL.WT | 1 | 53.3% | 5 | $5.44 | Fair Market Value | ||
| Breakwater Resources | news/charts | 106902 16 6 | BWLRF.pk | T.BWR | $1.20 | 4.77 | 09-Apr-14 | 1268 | 3.57 | 1.33 | BWR.WT.A | 10 | 33.1% | 0.36 | $0.38 | Fair Market Value | ||
| First Majestic Silver Corp | news/charts | 32076V 14 5 | FRMSF.pk | T.FR | $3.50 | 6.97 | 05-Mar-11 | 154 | 3.47 | 2 | FR.WT.B | 1 | 46.1% | 3.49 | $3.55 | Fair Market Value | ||
| Dundee Precious Metals | news/charts | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 6.4 | 20-Nov-15 | 1849 | 3.15 | 1.67 | DPM.WT.A | 1 | 38.6% | 3.83 | $4.13 | Fair Market Value | ||
| Western Coal Corp | news/charts | 95801T 11 5 | WXJXF.pk | T.WTN | $3.25 | 6.18 | 28-Jun-12 | 627 | 2.93 | 1.55 | WTN.WT | 1 | 44.5% | 4 | $3.33 | Overvalued | ||
| Thompson Creek Metals | news/charts | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 11.05 | 27-Oct-11 | 386 | 2.05 | 3.25 | TCM.WT | 1 | 43.0% | 3.4 | $3.26 | Fair Market Value | |
| Mercator Minerals Ltd | news/charts | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 2.66 | 29-Jan-13 | 838 | 1.66 | 1.56 | ML.WT.A | 1 | 48.7% | 1.71 | $1.80 | Fair Market Value | ||
| NewGrowth Corp | news/charts | 65136R 11 8 | T.NEW.A/NEW.PR.C | $41.57 | 43.1 | 31-Mar-11 | 180 | 1.53 | 42.25 | NEW.WT | 1 | 40.9% | 1.02 | $6.17 | Bargain | |||
| Brick Group | news/charts | 107874 14 1 | T.BRK-UN | $1.00 | 2.53 | 27-May-14 | 1316 | 1.53 | 1.63 | BRK.WT | 1 | 26.5% | 1.55 | $1.70 | Fair Market Value | |||
| Utility Corp | news/charts | 917912 11 5 | T.UTC | 19.26 | 20.73 | 21-Mar-11 | 170 | 1.47 | 45.07 | UTC.WT | 1 | 29.7% | 0.46 | $2.74 | Bargain | |||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $12.00 | 13.32 | 25-Jan-11 | 114 | 1.32 | 10.25 | CMP.WT.A | 1 | 27.2% | 1.3 | $1.75 | Undervalued | |||
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 9.15 | 23-Feb-12 | 502 | 1.15 | 2.46 | CKG.WT | 1 | 33.2% | 3.72 | $2.30 | Overvalued | |
| Faircourt Gold Income | news/charts | 30376T 12 5 | T.FGX | FRCRF.pk | $9.05 | 10.1 | 30-Jun-14 | 1349 | 1.05 | 4.39 | FGX.WT.B | 1 | 56.4% | 2.3 | $5.07 | Bargain | ||
| Endeavour Mining Corp | news/charts | G3041P 13 6 | T.EDV | $17.06 | 2.77 | 07-Aug-11 | 306 | 0.92 | 18.47 | EDV.WT.C | 1 | 56.2% | 0.15 | $0.24 | Bargain | |||
| Great Basin | news/charts | 390124 12 1 | GBN | T.GBG | $1.60 | 2.51 | 15-Oct-10 | 14 | 0.91 | 2.79 | GBG.WT.A | 1 | 44.4% | 0.9 | $0.91 | Fair Market Value | ||
| Harvest Banks & Bldgs Inc Fund | news/charts | 417519 11 3 | T.HBB-UN | $12.00 | 12.7 | 15-Apr-11 | 194 | 0.7 | 36.81 | HBB.WT | 1 | 12.6% | 0.345 | $1.13 | Bargain | |||
| Endeavour Silver Corp | news/charts | 29258Y 12 9 | T.EDR | $3.60 | 4.26 | 07-Oct-11 | 366 | 0.66 | 2.86 | EDR.WT | 1 | 33.0% | 1.49 | $1.03 | Overvalued | |||
| Air Canada cl B | news/charts | 008911 13 3 | T.AC | $2.20 | 2.85 | 28-Oct-12 | 747 | 0.65 | 3.06 | AC.WT | 1 | 29.7% | 0.93 | $0.98 | Fair Market Value | |||
| Air Canada cl A | news/charts | 008911 13 3 | T.AC | $2.20 | 2.83 | 28-Oct-12 | 747 | 0.63 | 3.04 | AC.WT | 1 | 41.7% | 0.93 | $1.08 | Undervalued | |||
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | TRNEF.pk | $0.85 | 1.48 | 21-Jun-12 | 620 | 0.63 | 2.47 | TRX.WT | 1 | 15.5% | 0.6 | $0.70 | Undervalued | |
| Medoro Resources Ltd | news/charts | 58503R 14 2 | V.MRS | $1.25 | 1.86 | 03-Nov-11 | 392 | 0.61 | 5.9 | MRS.WT | 3 | 75.5% | 0.105 | $0.29 | Bargain | |||
| Bridgeport Ventures Inc | news/charts | 108404 11 2 | T.BPV | $0.50 | 1.1 | 09-Oct-14 | 1448 | 0.6 | 1.86 | BPV.WT | 1 | 92.7% | 0.59 | $0.88 | Undervalued | |||
| Platinum Group | news/charts | 72765Q 11 4 | PLG | T.PTM | $1.75 | 2.28 | 16-Dec-10 | 75 | 0.53 | 4.75 | PTM.WT | 1 | 52.7% | 0.48 | $0.58 | Undervalued | ||
| Canadian Res Income Trust | news/charts | 136924 11 5 | T.RTU-UN | $12.30 | 12.78 | 08-Jun-11 | 247 | 0.48 | 33.19 | RTU.WT | 1 | 16.4% | 0.385 | $1.21 | Bargain | |||
| Quadra FNX Mining Ltd | news/charts | 74733X 11 4 | T.QUX | $14.94 | 15.42 | 10-Sep-12 | 699 | 0.48 | 3.73 | QUX.WT | 1 | 40.5% | 4.13 | $4.24 | Fair Market Value | |||
| Dalradian Resources Inc | news/charts | 235499 10 0 | T.DNA | $2.25 | 2.65 | 29-Jul-11 | 298 | 0.4 | 4.08 | DNA.WT | 1 | 75.2% | 0.65 | $0.92 | Undervalued | |||
| O'Leary Cdn Eq Inc Fund | news/charts | 67088D 11 3 | T.OCZ.UN | $12.00 | 12.4 | 30-Nov-10 | 59 | 0.4 | 29.52 | OCY.WT | 1 | 5.6% | 0.42 | $0.50 | Undervalued | |||
| Minera Andes Inc | news/charts | 602910 18 4 | T.MAI | $1.25 | 1.61 | 19-Aug-14 | 1398 | 0.36 | 2.21 | MAI.WT | 1 | 101.7% | 0.73 | $1.21 | Bargain | |||
| Baffinland Iron Mns Corp | news/charts | 056620 13 1 | T.BIM | $0.70 | 1.05 | 10-Dec-12 | 789 | 0.35 | 2.84 | BIM.WT.A | 1 | 191.5% | 0.37 | $0.92 | Bargain | |||
| Franco-Nevada | news/charts | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 32.35 | 13-Mar-12 | 522 | 0.35 | 6.13 | FNV.WT | 1 | 33.6% | 5.28 | $6.37 | Undervalued | |
| SCITI ROCS Trust | news/charts | 78401Y 11 4 | T.SCI-UN | $6.87 | 7.18 | 04-Aug-11 | 303 | 0.31 | 20.51 | SCI.WT | 1 | 10.2% | 0.35 | $0.65 | Bargain | |||
| Torex Gold Resources Inc | news/charts | 891054 11 6 | T.TXG | $1.13 | 1.43 | 12-Nov-11 | 401 | 0.3 | 3.33 | TXG.WT | 1 | 56.4% | 0.43 | $0.51 | Undervalued | |||
| Brompton Split Banc Corp | news/charts | 11221E 12 5 | T.SBC/SBC.PRA | $20.58 | 20.87 | 22-Oct-10 | 21 | 0.29 | 54.21 | SBC.WT | 1 | 20.9% | 0.385 | $0.61 | Bargain | |||
| Faircourt Gold Income | news/charts | 30376T 13 3 | T.FGX | $9.83 | 10.1 | 29-Jul-11 | 298 | 0.27 | 15.54 | FGX.WT.C | 1 | 56.4% | 0.65 | $2.32 | Bargain | |||
| Endeavour Financial | news/charts | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 2.77 | 04-Feb-14 | 1203 | 0.27 | 3.34 | EDV.WT.A | 1 | 56.2% | 0.83 | $1.32 | Bargain | ||
| North American Palladium Ltd. | news/charts | 656912 12 8 | PAL | T.PDL | $4.25 | 4.5 | 30-Sep-11 | 359 | 0.25 | 3.95 | PDL.WT.A | 1 | 45.7% | 1.14 | $1.02 | Fair Market Value | ||
| U S Silver Corp | news/charts | 90343P 11 9 | CYLPF | V.USA | $0.16 | 0.375 | 10-Jul-14 | 1359 | 0.22 | 1.25 | USA.WT | 1 | 105.1% | 0.3 | $0.31 | Fair Market Value | ||
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.28 | 2.49 | 17-Sep-11 | 346 | 0.21 | 3.89 | BAA.WT | 1 | 55.5% | 0.64 | $0.67 | Fair Market Value |
| Sandstorm Resources Ltd. | news/charts | 800132 12 8 | V.SSL | $0.60 | $0.62 | 0.79 | 23-Apr-14 | 1282 | 0.17 | 1.93 | SSL.WT | 1 | 43.1% | 0.41 | $0.37 | Fair Market Value | ||
| Sulliden Gold Corp Ltd | news/charts | 301929 13 9 | T.SUE | $1.00 | 1.13 | 06-Oct-12 | 725 | 0.13 | 3.53 | SUE.WT | 1 | 48.3% | 0.32 | $0.40 | Undervalued | |||
| Petro Uno Resources Ltd | news/charts | 71646P 12 1 | V.PUP | $0.40 | 0.48 | 29-Oct-10 | 28 | 0.08 | 4.8 | PUP.WT.A | 1 | 39.2% | 0.1 | $0.08 | Overvalued | |||
| Petro Uno Resources Ltd | news/charts | 71646P 11 3 | V.PUP | $0.40 | 0.48 | 15-Oct-10 | 14 | 0.08 | 3.2 | PUP.WT | 1 | 39.2% | 0.15 | $0.08 | Overvalued | |||
| Sprott Resource Corp | news/charts | 85207D 12 9 | SCPZF.pk | T.SCP | $4.25 | 4.32 | 31-Dec-10 | 90 | 0.07 | 13.5 | SCP.WT | 1 | 14.5% | 0.32 | $0.19 | Overvalued | ||
| Trident Performance Corp (4) | news/charts | 89616E 11 6 | T.TCP | $10.25 | 10.26 | 28-Feb-11 | 147 | 0.01 | 38 | TCP.WT | 1 | 16.4% | 0.27 | $0.54 | Bargain | |||
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 1.61 | 22-May-13 | 951 | 0.01 | 2.93 | CRJ.WT | 1 | 49.3% | 0.55 | $0.58 | Fair Market Value | ||
| Northquest Ltd | news/charts | 666676 11 9 | V.NQ | $0.50 | 0.5 | 21-Dec-14 | 1520 | 0.00 | 2.50 | NQ.WT | 1 | 153.6% | 0.2 | $0.45 | Bargain | |||
| Avalon Rare Metals Inc | news/charts | 053470 15 9 | T.AVL | $3.60 | 3.6 | 30-Sep-11 | 359 | 0.00 | 5.00 | AVL.WT | 1 | 90.4% | 0.72 | $1.31 | Bargain | |||
| Pathfinder Convertible Deb Fund | news/charts | 70320R 11 4 | T.PCD-UN | $12.00 | 11.98 | 30-Nov-10 | 59 | -0.02 | 239.6 | PCD.WT | 1 | 11.6% | 0.05 | $0.26 | Bargain | |||
| Terrane Metals | news/charts | 88103A 12 4 | TRXOF.pk | V.TRX | $1.50 | 1.48 | 16-Apr-11 | 195 | -0.02 | 29.6 | TRX.WT.A | 1 | 15.5% | 0.05 | $0.08 | Bargain | ||
| MEGA Brands Inc | news/charts | 58515N 11 3 | T.MB | $0.50 | 0.485 | 30-Mar-15 | 1619 | -0.02 | 2.85 | MB.WT | 1 | 58.1% | 0.17 | $0.25 | Undervalued | |||
| Mandalay Resources Corp | news/charts | 562568 12 1 | T.MND | $0.33 | 0.29 | 06-Aug-12 | 665 | -0.04 | 2.64 | MND.WT | 1 | 118.8% | 0.11 | $0.17 | Bargain | |||
| Fortune Minerals Ltd. | news/charts | 34967D 15 0 | T.FT | $0.80 | 0.76 | 03-Dec-11 | 422 | -0.04 | 3.8 | FT.WT.A | 1 | 74.0% | 0.2 | $0.24 | Undervalued | |||
| Front Str Strategic Yield | news/charts | 35903E 11 1 | T.FSS | $10.00 | 9.95 | 30-Jun-11 | 269 | -0.05 | 110.56 | FSS.WT | 1 | 13.2% | 0.09 | $0.62 | Bargain | |||
| Mint Income Fund | news/charts | 60446Q 14 0 | T.MID-UN | $9.75 | 9.69 | 15-Feb-11 | 134 | -0.06 | 114 | MID.WT | 1 | 9.2% | 0.085 | $0.28 | Bargain | |||
| Vuzix Corp | news/charts | 92921W 11 0 | V.VZX | $0.20 | 0.125 | 05-Jan-13 | 814 | -0.08 | 8.33 | VZX.WT | 1 | 151.3% | 0.015 | $0.09 | Bargain | |||
| Petromanas Energy Inc | news/charts | 71672A 11 3 | V.PMI | $0.45 | 0.34 | 23-Feb-15 | 1582 | -0.11 | 2.19 | PMI.WT | 1 | 50.6% | 0.155 | $0.13 | Overvalued | |||
| Pristine Power Inc | news/charts | 74270V 11 7 | T.PPX | $3.25 | 3.13 | 13-Jan-12 | 462 | -0.12 | 31.3 | PPX.WT | 1 | 52.5% | 0.1 | $0.76 | Bargain | |||
| ARISE Technologies Corp | news/charts | 04040Q 13 0 | T.APV | $0.33 | 0.21 | 11-Jun-12 | 610 | -0.12 | 3 | APV.WT | 1 | 63.7% | 0.07 | $0.04 | Overvalued | |||
| O'Leary Adv Tact Gl Corp Bd Fd | news/charts | 67088X 11 9 | T.OCB.UN | $12.00 | 11.85 | 31-May-11 | 240 | -0.15 | 169.29 | OCB.WT | 1 | 13.4% | 0.07 | $0.64 | Bargain | |||
| REC Minerals Corp | news/charts | 75618T 11 0 | V.REC | $0.25 | 0.1 | 30-Nov-11 | 419 | -0.15 | 5.00 | REC.WT | 1 | 244.6% | 0.02 | $0.07 | Bargain | |||
| Canada Lithium Corp. | news/charts | 135120 11 1 | V.CLQ | $0.80 | 0.65 | 30-Sep-11 | 359 | -0.15 | 4.33 | CLQ.WT | 1 | 61.1% | 0.15 | $0.12 | Overvalued | |||
| Feronia Inc | news/charts | 31527R 11 7 | V.FRN | $0.60 | 0.42 | 08-Sep-13 | 1057 | -0.18 | 84 | FRN.WT | 1 | 50.0% | 0.005 | $0.11 | Bargain | |||
| TAG Oil Ltd | news/charts | 87377N 11 9 | V.TAO | $3.60 | 3.41 | 05-Nov-11 | 394 | -0.19 | 4.26 | TAO.WT | 1 | 78.8% | 0.8 | $1.09 | Undervalued | |||
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.03 | 10-Oct-10 | 9 | -0.21 | 6 | TRT.WT | 1 | 499.1% | 0.005 | $0.00 | Very Overvalued | ||
| Citadel Income Fund | news/charts | 17286A 11 | T.CTF-UN | $5.55 | 5.31 | 02-Dec-11 | 421 | -0.24 | 53.1 | CTF.WT | 1 | 8.8% | 0.1 | $0.24 | Bargain | |||
| ECU Silver Mining Inc | news/charts | 26830P 12 1 | ECUXF.pk | T.ECU | $0.95 | 0.71 | 20-Feb-14 | 1219 | -0.24 | 2.09 | ECU.WT | 1 | 54.4% | 0.34 | $0.25 | Overvalued | ||
| Petromanas Energy In | news/charts | 71672A 13 9 | V.PMI | $0.60 | 0.34 | 28-May-12 | 597 | -0.26 | 6.80 | PMI.WT.A | 1 | 50.6% | 0.05 | $0.04 | Overvalued | |||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.155 | 28-May-11 | 237 | -0.3 | 4.43 | CEK.WT | 1 | 112.1% | 0.035 | $0.01 | Very Overvalued | ||
| Rio Novo Gold Inc | news/charts | G75700 12 3 | T.RN | $2.25 | 1.92 | 08-Mar-15 | 1597 | -0.33 | 2.91 | RN.WT | 1 | 74.7% | 0.66 | $1.12 | Bargain | |||
| Lanesborough REIT | news/charts | 515555 11 8 | T.LRT-UN | $1.00 | 0.66 | 05-Mar-15 | 1594 | -0.34 | 2.64 | LRT.WT | 1 | 138.1% | 0.25 | $0.55 | Bargain | |||
| Gran Colombia Gold Corp | news/charts | 38501D 11 3 | V.GCM | $0.65 | 0.3 | 24-Aug-15 | 1763 | -0.35 | 2.14 | GCM.WT | 1 | 53.3% | 0.14 | $0.09 | Overvalued | |||
| Petrolifera Petroleum Ltd | news/charts | 716709 13 4 | T.PDP | $1.20 | 0.75 | 28-Aug-11 | 327 | -0.45 | 3.75 | PDP.WT | 1 | 78.9% | 0.2 | $0.12 | Overvalued | |||
| Fortress Energy Inc | news/charts | 34958M 14 4 | FEIFF.pk | T.FEI | $0.55 | 0.105 | 30-Sep-11 | 359 | -0.45 | 2.63 | FEI.WT.A | 1 | 95.4% | 0.04 | $0.00 | Very Overvalued | ||
| Petroamerica Oil Corp | news/charts | 71647B 1 13 | V.PTA | $0.75 | 0.29 | 08-Oct-14 | 1447 | -0.46 | 3.05 | PTA.WT | 1 | 52.7% | 0.095 | $0.06 | Overvalued | |||
| Tuscany Intl Drilling Inc | news/charts | 90069C 12 8 | T.TID | $1.75 | $1.81 | 1.32 | 16-Oct-11 | 375 | -0.49 | 9.43 | TID.WT | 1 | 67.5% | 0.14 | $0.24 | Bargain | ||
| Rodinia Oil Corp | news/charts | 77487N 11 7 | V.ROZ | $1.33 | 0.84 | 28-May-12 | 597 | -0.49 | 2.8 | ROZ.WT | 1 | 48.2% | 0.3 | $0.10 | Very Overvalued | |||
| O'Leary Canadian Inc Opp | news/charts | 670873 11 6 | T.OGY-UN | $12.00 | 11.5 | 30-Nov-10 | 59 | -0.5 | 287.5 | OCZ.WT | 1 | 14.4% | 0.04 | $0.12 | Bargain | |||
| Astral Mining Corp | news/charts | 046349 13 0 | V.AA | $0.75 | 0.23 | 07-Oct-14 | 1446 | -0.52 | 2.30 | AA.WT | 1 | 89.4% | 0.1 | $0.10 | Fair Market Value | |||
| Aberdeen International | news/charts | 003069 11 9 | T.AAB | $1.00 | 0.465 | 06-Jun-12 | 605 | -0.54 | 6.64 | AAB.WT | 1 | 46.9% | 0.07 | $0.03 | Very Overvalued | |||
| Harvest Canadian Inc & Gr Fund | news/charts | 41753D 11 2 | T.HCF.UN | $12.00 | 11.44 | 30-Nov-11 | 419 | -0.56 | 88 | HCF.WT | 1 | 21.5% | 0.13 | $1.11 | Bargain | |||
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.445 | 15-May-12 | 584 | -0.56 | 2.54 | MTO.WT | 1 | 147.5% | 0.175 | $0.23 | Undervalued | |
| Golden Predator | news/charts | 38116 K 11 4 | T.GPD | $1.34 | 0.74 | 15-Aug-11 | 314 | -0.6 | 4.93 | GPD.WT | 1 | 107.4% | 0.15 | $0.17 | Undervalued | |||
| Norsemont Mining Inc | news/charts | 656529 13 8 | T.NOM | $2.75 | 2.15 | 30-Apr-11 | 209 | -0.6 | 7.17 | NOM.WT | 1 | 48.9% | 0.3 | $0.15 | Overvalued | |||
| Mega Uranium | news/charts | 58516W 14 6 | T.MGA | $1.25 | 0.62 | 26-Oct-14 | 1465 | -0.63 | 2.76 | MGA.WT.B | 1 | 58.5% | 0.225 | $0.19 | Overvalued | |||
| Stonegate Agricom Ltd | news/charts | 86181P 11 2 | T.ST | $1.50 | 0.84 | 29-Apr-13 | 928 | -0.66 | 3 | ST.WT | 1 | 64.4% | 0.28 | $0.22 | Overvalued | |||
| Gazit America In | news/charts | 36829N 12 8 | T.GAA | $6.00 | 5.33 | 30-Nov-13 | 1139 | -0.67 | 4.63 | GAA.WT | 1 | 33.2% | 1.15 | $1.32 | Undervalued | |||
| Ivanhoe Energy | news/charts | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 2.2 | 15-May-11 | 224 | -0.73 | 4.4 | IE.WT | 1 | 49.8% | 0.5 | $0.15 | Very Overvalued | |
| Argonaut Gold Ltd | news/charts | 04016R 12 6 | T.AR | $4.50 | 3.75 | 29-Dec-12 | 808 | -0.75 | 6.15 | AR.WT | 1 | 62.2% | 0.61 | $1.26 | Bargain | |||
| Andina Minerals Inc | news/charts | 034219 14 7 | V.ADM | $2.25 | 1.48 | 02-Jun-12 | 601 | -0.77 | 4.48 | ADM.WT | 1 | 47.7% | 0.33 | $0.19 | Overvalued | |||
| Vast Exploration Inc | news/charts | 92237U 11 3 | V.VST | $0.50 | 0.59 | 05-Jun-11 | 244 | -0.81 | 2.36 | VST.WT | 1 | 117.2% | 0.25 | $0.26 | Fair Market Value | |||
| Canadian High Income Equity Fund | news/charts | 136012 11 9 | T.CIQ-UN | $12.00 | 11.04 | 15-Apr-11 | 194 | -0.96 | 245.33 | CIQ.WT | 1 | 34.0% | 0.045 | $0.83 | Bargain | |||
| O'Leary BrIC-Plus Inc&Growth Fd | news/charts | 67089A 11 8 | T.OBF-UN | $12.00 | 11 | 30-Jun-11 | 269 | -1 | 244.44 | OBF.WT | 1 | 13.2% | 0.045 | $0.28 | Bargain | |||
| Compton Petroleum Corp | news/charts | 204940 11 8 | T.CMT | $1.55 | 0.54 | 25-Sep-11 | 354 | -1.01 | 13.5 | CMT.WT | 1 | 70.3% | 0.04 | $0.02 | Overvalued | |||
| Horizons AlphaPro | news/charts | 44047E 11 0 | T.HAP-UN | $10.00 | 8.9 | 31-Jan-11 | 120 | -1.1 | 890 | HAP.WT | 1 | 13.1% | 0.01 | $0.03 | Bargain | |||
| IA Clarington AH TYF | news/charts | 44924N 11 8 | T.TYF | $10.00 | 8.89 | 29-Apr-11 | 208 | -1.11 | 444.5 | TYF.WT | 1 | 24.3% | 0.02 | $0.35 | Bargain | |||
| Allbanc Split Corp. | news/charts | 016906 11 7 | T.ABK.A/ABK.PR.B | $62.78 | 61.62 | 06-Jun-11 | 245 | -1.16 | nt | ABK.WT | 1 | 25.0% | nt | $5.50 | Not Trading | |||
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 44.55 | 09-Jun-11 | 248 | -1.2 | 8.65 | G.WT.G | 1 | 24.4% | 5.15 | $3.75 | Overvalued | |
| Endeavour Mining Corp | news/charts | G3041P 14 4 | T.EDV | $40.13 | 2.77 | 02-Nov-10 | 31 | -1.23 | 554 | EDV.WT.B | 1 | 56.2% | 0.005 | $0.01 | Bargain | |||
| Urbana Corp | news/charts | 91707P 13 3 | T.URB | $2.50 | 1.27 | 10-Nov-11 | 399 | -1.23 | 50.8 | URB.WT.B | 1 | 49.6% | 0.025 | $0.05 | Bargain | |||
| Canadian Shield Fund (The) | news/charts | 136614 11 2 | T.MSP.A | $10.50 | 9.25 | 31-Mar-11 | 180 | -1.25 | 123.33 | MSP.WT | 1 | 15.3% | 0.075 | $0.10 | Undervalued | |||
| Brigus Gold Corp | news/charts | 109490 11 0 | T.BRD | $3.00 | 1.67 | 19-Nov-14 | 1488 | -1.33 | 2.57 | BRD.WT | 1 | 38.5% | 0.65 | $0.31 | Very Overvalued | |||
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 2.66 | 16-Feb-12 | 495 | -1.34 | 5.91 | ML.WT | 1 | 48.7% | 0.45 | $0.30 | Overvalued | |
| Peregrine Metals | news/charts | 71390A 13 0 | T.PGM | $2.00 | 0.65 | 11-Sep-11 | 340 | -1.35 | 8.13 | PGM.WT | 1 | 96.5% | 0.08 | $0.06 | Overvalued | |||
| Polaris Minerals | news/charts | 731074 11 8 | POLMF.pk | T.PLS | $2.25 | 0.85 | 08-Jan-11 | 97 | -1.40 | 34.00 | PLS.WT | 1 | 58.6% | 0.025 | $0.00 | Very Overvalued | ||
| Uranerz Energy Corp | news/charts | 91688T 11 2 | URZ | T.URZ | $3.00 | $3.18 | 1.72 | 27-Apr-12 | 566 | -1.46 | 10.75 | URZ.WT | 1 | 64.4% | 0.16 | $0.48 | Bargain | |
| Pinetree Capital | news/charts | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 1.91 | 11-Jul-13 | 1000 | -1.59 | 2.51 | PNP.WT.B | 1 | 62.5% | 0.76 | $0.50 | Overvalued | ||
| Gazit America In | news/charts | 36829N 12 8 | T.GAA | $7.00 | 5.33 | 30-Nov-15 | 1859 | -1.67 | 4.63 | GAA.WT | 1 | 33.2% | 1.15 | $1.54 | Undervalued | |||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP |