Warrant Sheets for Companies as of Nov 5th 2020

     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock               Cdn Warrant                
Company Name Symbol   Symbol Symbol US Exercise           Symbol   Wts 1 Month     Days  Fair  
Click on Company for News CEO.ca  Warrant Yahoo Canadian Warrant Price     Price  of   Expiration Intrinsic   Stockhouse Time Per Historic Warrant Accel. Until Market Comments
and Charts BullBoard CUSIP NO Finace Insider Symbol Cdn$ Currency Common Date Value Leverage Bullboard Value Share Volatility Price Clause Expiry Value  
Titan Medical TMD.WT.F.TO   TITXF TMD.TO   48.00 CAD 0.88 16-Nov-20 -47.12 176.00 TMD.WT.F.TO 47.13 1 53.34% 0.005   11 0.000 Very Overvalued
Titan Medical TMD.WT.H.TO 88830X 23 1 TITXF TMD.TO   36.00 CAD 0.88 31-Mar-21 -35.12 176.00 TMD.WT.H.TO 35.13 1 53.34% 0.005   146 0.000 Very Overvalued
Titan Medical TMD.WT.G.TO 88830X 22 3 TITXF TMD.TO   30.00 CAD 0.88 12-Feb-21 -29.12 176.00 TMD.WT.G.TO 29.13 1 53.34% 0.005   97 0.000 Very Overvalued
Titan Medical TMD.WT.I.TO   TITXF TMD.TO   22.50 CAD 0.88 20-Sep-21 -21.62 176.00 TMD.WT.I.TO 21.63 1 53.34% 0.005   315 0.000 Very Overvalued
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 OR OR.TO   36.50 CAD 15.09 18-Feb-22 -21.41 52.03 OR.WT.TO 21.70 1 40.13% 0.29   463 0.150 Very Overvalued
Delphi Energy Corp DEE.WT.TO 247128 12 DPGYF DEE.TO   21.00 CAD 0.35 15-Jul-21 -20.65 35.00 DEE.WT.TO 20.66 1 221.89% 0.01   250 0.020 Bargain
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 CWBHF CWEB.TO   21.18 CAD 3.84 8-May-22 -17.34 32.00 CWEB.WS.TO 17.46 1 96.06% 0.12   543 0.340 Bargain
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF 28.16 CAD 12.6 20-Dec-22 -15.56 18.00 Y.WT.TO 16.26 1 32.70% 0.7   765 0.260 Very Overvalued
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO   16.50 CAD 3.84 29-Nov-24 -12.66 40.42 CWEB.WT.TO 12.76 1 96.06% 0.095   1464 1.690 Bargain
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO   11.50 CAD 0.15 9-Jun-22 -11.35 30.00 LXR.WT.TO 11.36 1 76.43% 0.005   574 0.000 Very Overvalued
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO   11.50 CAD 0.64 20-Mar-22 -10.86 64.00 KEW.WT.TO 10.87 1 207.34% 0.01   495 0.240 Bargain
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO   11.50 CAD 1.14 7-Feb-22 -10.36 57.00 TRL.WT.TO 10.38 1 56.53% 0.02   452 0.000 Very Overvalued
Ngx Energy International Corp GASX.WT.VN 22889C 11 1  PENYF GASX.VN   10.50 CAD 0.93 31-Jul-22 -9.57 31.00 GASX.WT.VN 9.60 1 114.49% 0.03   626 0.100 Bargain
Apollo Healthcare Corp AHC.WT.TO 037631 11 6 ACSSF AHC.TO   11.50 CAD 3.5 3-Jan-22 -8.00 77.78 AHC.WT.TO 8.05 1 38.62% 0.045   424 0.000 Very Overvalued
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE   10.35 CAD 2.56 26-Apr-24 -7.79 1.71 CCHW.WT.NE 8.29 3 50.00% 0.5   1257 0.060 Very Overvalued
Plus Products Inc PLUS.WT.CN 72941N 11 8 PLPRF PLUS.CN   8.00 CAD 0.52 28-Feb-24 -7.48 26.00 PLUS.WT.CN 7.50 1 89.64% 0.02   1193 0.060 Bargain
MedMen Enterprises Inc MMEN.WT.CN 58507M MTTPF MMEN.CN   6.87 CAD 0.17 27-Sep-21 -6.70 8.50 MMEN.WT.CN 6.72 1 140.03% 0.02   322 0.000 Very Overvalued
Sprott Resource Holdings SRHI.WT.TO 85209D 11 9 SRHIF SRHI.TO   6.66 CAD 0.195 9-Feb-22 -6.47 1.95 SRHI.WT.TO 6.47 20 79.38% 0.005 11.66/30 days 454 0.000 Very Overvalued
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO   9.03 CAD 2.91 1-Jun-22 -6.12 48.50 ONC.WT.TO 6.18 1 60.41% 0.06   566 0.130 Bargain
Jackpot Digital Inc JJ.WT.A.VN 466391 17 4  JPOTF JJ.VN   5.00 CAD 0.05 20-Jan-22 -4.95 5.00 JJ.WT.A.VN 4.96 1 206.78% 0.01   435 0.010 Overvalued
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO   11.50 CAD 6.73 5-Dec-24 -4.77 33.65 SFC.WT.TO 4.97 1 15.83% 0.2   1470 0.200 Fair Market Value
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO   8.50 CAD 3.84 18-Jun-22 -4.66 10.11 CWEB.WR.TO 5.04 1 96.06% 0.38   583 1.050 Bargain
Flowr Corp (The) FLWR.WT.VN 34354X 11 6 FLWPF FLWR.VN   5.00 CAD 0.42 9-Aug-21 -4.58 28.00 FLWR.WT.VN 4.60 1 46.94% 0.015 6.15/10 days 274 0.000 Very Overvalued
Excellon Resources Inc EXN.WT.TO 30069C 15 7 EXLLF EXN.TO   7.00 CAD 3.12 27-Aug-21 -3.88 2.90 EXN.WT.TO 4.10 5 58.39% 0.215   292 0.010 Very Overvalued
Cardiol Therapeutics Inc CRDL.WT.TO 14161Y 11 9 CRTPF CRDL.TO   6.50 CAD 2.87 20-Dec-20 -3.63 23.92 CRDL.WT.TO 3.75 1 63.29% 0.12 10.00/10 days 45 0.000 Very Overvalued
Green Growth Brands Inc GGB.WT.CN 39305B 11 3 GGBXF GGB.CN   3.50 CAD 0.025 22-Aug-21 -3.48 2.50 GGB.WT.CN 3.49 1 250.48% 0.01   287 0.000 Very Overvalued
Resverlogix Corp RVX.WT.A.TO 76128M 19 9 RVXCF RVX.TO   4.60 CAD 1.17 7-Jun-23 -3.43 5.85 RVX.WT.A.TO 3.63 1 57.59% 0.2   932 0.080 Very Overvalued
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN   5.40 CAD 2.23 14-Jan-25 -3.17 4.46 MCLD.WT.VN 3.67 1 58.33% 0.5   1509 0.610 Undervalued
Namaste Technologies Inc N.WT.A.VN 62987D 14 0 NXTTF N.VN   3.15 CAD 0.225 29-Oct-23 -2.93 4.50 N.WT.A.VN 2.98 1 111.40% 0.05   1074 0.050 Fair Market Value
Citation Growth Corp CGRO.WT.CN 17289C 12 5 MRPHF CGRO.CN   2.90 CAD 0.085 21-Feb-21 -2.82 17.00 CGRO.WT.CN 2.82 1 93.24% 0.005   112 0.000 Very Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT.TO 393210 12 5 TGODF TGOD.TO   3.00 CAD 0.215 28-Feb-21 -2.79 10.75 TGOD.WT.TO 2.81 1 94.53% 0.02   113 0.000 Very Overvalued
Patriot One Technologies Inc PAT.WT.C.TO 70339L 15 7 PTOTF PAT.TO   3.25 CAD 0.56 21-Nov-20 -2.69 112.00 PAT.WT.C.TO 2.70 1 84.48% 0.005   16 0.000 Very Overvalued
Cresco Labs Inc CL.WT.CN 22587M 13 0 CRLBF CL.CN   12.50 CAD 9.95 24-Sep-22 -2.55 2.76 CL.WT.CN 6.15 1 57.14% 3.6   679 2.590 Overvalued
Valens Company Inc (The) VLNS.WT.TO 91914P 12 4 VLNCF VLNS.TO   4.00 CAD 1.47 9-Apr-21 -2.53 15.47 VLNS.WT.TO 2.63 1 82.77% 0.095   154 0.020 Very Overvalued
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN   4.75 CAD 2.23 6-Jul-22 -2.52 6.76 MCLD.WS.VN 2.85 1 58.33% 0.33   601 0.230 Overvalued
Pipestone Energy Corp PIPE.WT.VN 724112 11 5 BKBEF PIPE.VN   3.00 CAD 0.53 19-May-21 -2.47 10.60 PIPE.WT.VN 2.48 10 51.71% 0.005   194 0.000 Very Overvalued
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0 FLOOF FONE.CN   2.60 CAD 0.165 28-Mar-22 -2.44 33.00 FONE.WT.CN 2.44 1 167.67% 0.005   503 0.040 Bargain
Transcanna Holdings Inc TCAN.WT.CN 89356V 12 0 TCNAF TCAN.CN   3.00 CAD 0.72 4-Apr-22 -2.28 18.00 TCAN.WT.CN 2.32 1 87.06% 0.04   509 0.060 Undervalued
Kingsway Financial Services KFS.WT.V.TO 496904 13 7 KFS KFS.TO   5.00 USD 2.75 15-Sep-23 -2.25 3.62 KFS.WT.V.TO 3.01 1 78.91% 0.76   1030 1.050 Undervalued
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO   3.45 CAD 1.27 31-Aug-23 -2.18 14.11 SPG.WT.TO 2.27 1 57.16% 0.09   1016 0.180 Bargain
Royalty North Partners Ltd. RNP.WT.VN 78081M 11 7 RYTTF RNP.VN   2.50 CAD 0.4 17-Feb-21 -2.10 20.00 RNP.WT.VN 2.12 1 226.62% 0.02   102 0.030 Bargain
Cansortium Inc TIUM.U.WT.CN 13809L 13 3 CNTMF TIUM.U.CN   2.40 USD 0.32 21-Mar-21 -2.08 64.00 TIUM.U.WT.CN 2.09 1 95.84% 0.005   136 0.000 Very Overvalued
Zenabis Global Inc ZENA.WT.VN 98936N 11 0 ZBISF ZENA.TO   1.98 CAD 0.055 17-Apr-22 -1.93 3.67 ZENA.WT.TO 1.94 1 78.88% 0.015   522 0.000 Very Overvalued
Delphi Energy Corp DEE.WT.A.TO 247128 13 5 DPGYF DEE.TO   2.23 CAD 0.35 15-Apr-23 -1.88 35.00 DEE.WT.A.TO 1.89 1 221.89% 0.01   880 0.290 Bargain
Patriot One Technologies Inc PAT.WT.B.TO 70339L 14 0 PTOTF PAT.TO   2.40 CAD 0.56 22-Feb-21 -1.84 37.33 PAT.WT.B.TO 1.86 1 84.48% 0.015   107 0.000 Very Overvalued
Merida Merger Corp I MMK.WT.U.NE 58953M MCMJ MMK.U.NE MCMJW 11.50 USD 9.7 n/a -1.80 14.92 MMK.WT.U.NE 2.45 1 24.97% 0.65   n/a n/a n/a
Bespoke Capital Acquisition Corp BC.WT.U.TO 086344 11 6 BKCQF BC.U.TO   11.50 USD 9.8 15-Aug-24 -1.70 13.42 BC.WT.U.TO 2.43 1 11.47% 0.73   1366 1.000 Undervalued
Nextpoint Acquisition Corp NAC.WT.U,TO     NAC.U.TO   11.50 USD 9.8 n/a -1.70 17.82 NAC.WT.U,TO 2.25 1 9.07% 0.55   n/a n/a n/a
Sherritt International Corp S.WT.TO 823901 13 7 SHERF S.TO   1.95 CAD 0.275 26-Jan-21 -1.68 55.00 S.WT.TO 1.68 1 97.20% 0.005   81 0.000 Very Overvalued
Aurania Resources Ltd ARU.WT.VN G06974 19 3   ARU.VN   5.50 CAD 3.9 29-Oct-22 -1.60 4.29 ARU.WT.VN 2.51 1 54.03% 0.91   720 0.840 Fair Market Value
Decibel Cannabis Company Inc DB.WT.VN 243437W 11 8   DB.VN   1.65 CAD 0.07 10-May-22 -1.58 14.00 DB.WT.VN 1.59 1 81.06% 0.005   545 0.000 Very Overvalued
48 North Cannabis Corp NRTH.WT.VN 34978F 13 7 NCNNF NRTH.VN   1.72 CAD 0.15 2-Apr-24 -1.57 10.00 NRTH.WT.VN 1.59 1 57.94% 0.015 3.30/10 days 1227 0.000 Very Overvalued
WeedMD Inc WMD.WT.VN 948525 13 4 WDDMF WMD.VN   1.80 CAD 0.235 25-Sep-22 -1.57 5.88 WMD.WT.VN 1.61 1 63.14% 0.04   680 0.000 Very Overvalued
Mercer Park Brand Acquisition Corp BRND.WT.NE 58810P 11 0 MRCQF BRND.NE   11.50 USD 9.95 24-Jun-24 -1.55 14.42 BRND.WT.NE 2.24 1 3.29% 0.69   1315 0.470 Overvalued
Subversive Capital Acquisition Corp SVC.WT.U.NE 864296 11 6 SBVCF SVC.U.NE   11.50 USD 9.99 26-Aug-24 -1.51 19.21 SVC.WT.U.NE 2.03 1 4.51% 0.52   1371 0.640 Undervalued
Wayland Group WAYL.WT.CN 566724 15 9 MRRCF WAYL   2.15 CAD 0.74 31-Oct-21 -1.41 2.85 WAYL.WT.CN 1.67 1 109.94% 0.26   356 0.120 Very Overvalued
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN   1.55 CAD 0.165 14-Nov-22 -1.39 3.67 FONE.WT.A.CN 1.43 1 167.67% 0.045   729 0.080 Bargain
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO   4.50 CAD 3.13 21-Nov-21 -1.37 56.91 FXC.WT.TO 1.43 1 36.69% 0.055   376 0.150 Bargain
Ascendant Resources ASND.WT.TO 043504 11 7 ASDRF ASND.TO   1.25 CAD 0.095 7-Mar-22 -1.16 4.75 ASND.WT.TO 1.18 1 82.90% 0.02   488 0.000 Very Overvalued
MGX Minerals Inc XMG.WT.C.CN 55303L 19 2 MGXMF XMG.CN   1.20 CAD 0.055 25-Jun-21 -1.15 11.00 XMG.WT.C.CN 1.15 1 116.41% 0.005   230 0.000 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.TO 88166Y 11 8 TBPMF  TBP.TO   1.30 CAD 0.18 5-Mar-21 -1.12 18.00 TBP.WT.TO 1.13 1 58.48% 0.01   120 0.000 Very Overvalued
MGX Minerals Inc XMG.WT.B.CN 55303L 18 4 MGXMF XMG.CN   1.15 CAD 0.055 27-Dec-20 -1.10 5.50 XMG.WT.B.CN 1.11 1 116.41% 0.01   52 0.000 Very Overvalued
Nabis Holdings Inc NAB.WT.CN 629523 11 9 NABIF NAB.CN   1.10 CAD 0.01 26-Mar-22 -1.09 2.00 NAB.WT.CN 1.10 1 347.96% 0.005   501 0.010 Undervalued
Aleafia Health Inc AH.WT.TO 01444Q 12 0 ALEAF AH.TO   1.55 CAD 0.5 27-Jun-22 -1.05 10.00 AH.WT.TO 1.10 1 44.45% 0.05   598 0.010 Very Overvalued
Harvest One Cannabis Inc HVT.WT.VN 41755P 12 1 HRVOF HVT.VN   1.09 CAD 0.055 14-Dec-20 -1.04 11.00 HVT.WT.VN 1.04 1 96.00% 0.005   39 0.000 Very Overvalued
Equinox Gold Corp. EQX.WT.TO 29446Y 11 4 EQXGF EQX.VN EQXWF 15.00 CAD 14.01 6-Oct-21 -0.99 3.95 EQX.WT.TO 1.70 5 43.64% 0.71   331 0.440 Overvalued
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN   1.00 CAD 0.05 26-Sep-24 -0.95 10.00 JJ.WT.B.VN 0.96 1 206.78% 0.005   1401 0.040 Bargain
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN   2.00 CAD 1.08 6-Dec-24 -0.92 4.15 URC.WT.VN 1.18 1 47.16% 0.26   1471 0.260 Fair Market Value
Else Nutrition Holdings Inc. BABY.WT.VN 290257 11 2 BABYF BABY.VN   3.25 CAD 2.37 6-Oct-22 -0.88 6.24 BABY.WT.VN 1.26 1 67.35% 0.38   697 0.690 Bargain
Resverlogix Corp. RVX.WT.TO 76128M 11 6 RVXCF RVX.TO   2.05 CAD 1.17 20-Jun-21 -0.88 2.93 RVX.WT.TO 1.28 1 57.59% 0.4   225 0.040 Very Overvalued
Halo Labs Inc HALO.WT.NE 406372 14 4 AGEEF HALO.NE   0.90 CAD 0.03 4-Apr-21 -0.87 6.00 HALO.WT.NE 0.88 1 176.75% 0.005   149 0.000 Very Overvalued
Drone Delivery Canada Corp FLT.WT.VN 26210W 14 2 TAKOF FLT.VN   1.50 CAD 0.64 25-Mar-21 -0.86 7.11 FLT.WT.VN 0.95 1 25.72% 0.09   140 0.000 Very Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO   1.00 CAD 0.215 13-Dec-22 -0.79 10.75 TGOD.WS.TO 0.81 1 94.53% 0.02   758 0.040 Bargain
Halo Labs Inc HLO.WT.A.NE   AGEEF HALO.NE   0.80 CAD 0.03 31-Dec-20 -0.77 6.00 HLO.WT.A.NE 0.78 1 176.75% 0.005   56 0.000 Very Overvalued
Delta 9 Cannabis Inc DN.WT.A.TO 247754 12 0 VRNDF DN.TO   1.33 CAD 0.6 17-Jul-22 -0.73 8.57 DN.WT.A.TO 0.80 1 38.87% 0.07 2.33/20 days 612 0.020 Very Overvalued
Valeo Pharma Inc VPH.WT-A.CN 91915B 11 6 VPHIF VPH.CN   1.50 CAD 0.84 10-Sep-22 -0.66 3.11 VPH.WT.A.CN 0.93 1 58.81% 0.27   665 0.140 Very Overvalued
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 CHMJF CHM.CN   0.70 CAD 0.065 29-Mar-22 -0.64 13.00 CHM.WT.CN 0.64 1 313.70% 0.005   510 0.050 Bargain
Globex Data Ltd SWIS.WT.CN 379581 11 9 SWISF SWIS.CN   0.75 CAD 0.125 22-Jul-22 -0.63 1.25 SWIS.WT.CN 0.73 1 68.25% 0.1   617 0.000 Very Overvalued
Caldas Gold Corp CGC.WT.VN 12878L 13 1 ALLXF CGC.VN   2.75 CAD 2.17 29-Jul-25 -0.58 2.97 CGC.WT.VN 1.31 1 49.50% 0.73   1710 0.890 Undervalued
1933 Industries Inc (Friday Night Inc) TGIF.WT.CN 65442F 12 1 TGIFF TGIF.CN   0.65 CAD 0.075 14-Sep-21 -0.58 15.00 TGIF.WT.CN 0.58 1 119.05% 0.005   309 0.000 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.B.TO 88166Y 13 4 TBPMF  TBP.TO   0.75 CAD 0.18 13-Feb-23 -0.57 3.00 TBP.WT.B.TO 0.63 1 58.48% 0.06   818 0.010 Very Overvalued
Heritage Cannabis Holdings Corp CANN.WT.CN 42727B 14 1 HERTF CANN.CN   0.70 CAD 0.14 8-Nov-21 -0.56 4.67 CANN.WT.CN 0.59 1 148.41% 0.03   369 0.030 Fair Market Value
Eve & Co Inc EVE.WT.VN 29970Q 12 3 EEVVF EVE.VN   0.60 CAD 0.045 12-Sep-21 -0.56 1.80 EVE.WT.VN 0.58 1 96.12% 0.025   307 0.000 Very Overvalued
Enwave ENW.WT.VN 29410K 13 2 NWVCF ENW.VN   1.50 CAD 0.95 15-Nov-22 -0.55 5.76 ENW.WT.VN 0.72 1 58.83% 0.165   730 0.200 Undervalued
Hut 8 Mining Corp HUT.WT.TO 44812T 11 0 HUTMF HUT.TO   1.80 CAD 1.28 2-May-22 -0.52 5.95 HUT.WT.TO 0.74 1 70.70% 0.215   537 0.320 Undervalued
Planet 13 Holdings Inc PLTH.WT.C.CN 72706K 15 0 PLNHF PLTH.CN   5.00 CAD 4.49 5-Nov-22 -0.51 8.47 PLTH.WT.C.CN 1.04 1 71.88% 0.53   720 1.740 Bargain
Planet 13 Holdings Inc PLTH.WT.B.CN 72706K 13 5 PLNHF PLTH.CN   5.00 CAD 4.49 10-Sep-22 -0.51 6.24 PLTH.WT.B.CN 1.23 1 71.88% 0.72   665 1.660 Bargain
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN   0.54 CAD 0.04 3-May-23 -0.50 4.00 SPOR.WT.CN 0.51 1 108.40% 0.01   898 0.010 Overvalued
Energy Fuels EFR.WT.TO 292671 UUUU EFR.TO   2.45 USD 1.96 20-Sep-21 -0.49 2.76 EFR.WT.TO 1.20 1 44.56% 0.71   315 0.190 Very Overvalued
Firefox Gold Corp FFOX.WT.VN 31816R 11 7 FFOXF FFOX.VN   0.60 CAD 0.155 21-Dec-20 -0.45 31.00 FFOX.WT.VN 0.45 1 106.70% 0.005   46 0.000 Very Overvalued
Renaissance Oil Corp. ROE.WT.B.VN 75973C 16 5 RNSFF ROE.VN   0.50 CAD 0.075 5-Mar-21 -0.43 7.50 ROE.WT.B.VN 0.44 1 138.39% 0.01   120 0.000 Very Overvalued
Mene Inc MENE.WT.VN 58680T 11 9 MENEF MENE.VN   1.00 CAD 0.57 29-Nov-20 -0.43 31.67 MENE.WT.VN 0.45 1 71.01% 0.018   24 0.000 Very Overvalued
Willow Biosciences Inc WLLW.WT.TO 97111B 11 5   WLLW.TO   0.85 CAD 0.48 28-Oct-22 -0.37 5.33 WLLW.WT.TO 0.46 1 61.67% 0.09   713 0.090 Fair Market Value
3 Interactive Inc BETS.WT.CN 45073Q 11 7   BETS.CN   0.50 CAD 0.14 29-Jun-22 -0.36 7.00 BETS.WT.CN 0.38 1 146.77% 0.02   600 0.060 Bargain
Mogo Inc MOGO.WT.TO   MOGO MOGO.TO   2.03 CAD 1.67 31-Dec-22 -0.36 5.57 MOGO.WT.TO 0.66 1 56.83% 0.3   776 0.490 Bargain
Drone Delivery Canada Corp FLT.A.WT.VN 26210W 15 9 TAKOF FLT.VN   0.95 CAD 0.64 5-Aug-22 -0.31 16.00 FLT.A.WT.VN 0.35 1 25.72% 0.04   630 0.030 Overvalued
Red White & Bloom Brands Inc. RWB.WT.CN 75704R 11 9 RWBYF RWB.CN   1.00 CAD 0.7 24-Sep-22 -0.30 2.92 RWB.WT.CN 0.54 1 69.22% 0.24   679 0.200 Overvalued
Aleafia Health Inc AH.WT.A.TO 01444Q 13 8 ALEAF AH.TO   0.80 CAD 0.5 29-May-23 -0.30 2.94 AH.WT.A.TO 0.47 1 44.45% 0.17   930 0.080 Very Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO   0.50 CAD 0.215 12-Jun-24 -0.29 7.17 TGOD.WR.TO 0.32 1 94.53% 0.03   1297 0.110 Bargain
DynaCERT Inc DYA.WT.TO 26780A 11 6 DYFSF DYA.TO   1.00 CAD 0.74 18-Jun-22 -0.26 4.93 DYA.WT.TO 0.41 1 69.22% 0.15   583 0.200 Undervalued
Theralase Technologies Inc TLT.WT.VN 88337V 13 4 TLTFF TLT.VN   0.35 CAD 0.13 22-Aug-24 -0.22 2.00 TLT.WT.VN 0.29 1 54.41% 0.065   1367 0.020 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.A.TO 88166Y 12 6 TBPMF  TBP.TO   0.40 CAD 0.18 12-Jul-22 -0.22 2.40 TBP.WT.A.TO 0.30 1 58.48% 0.075   607 0.020 Very Overvalued
Mind Medicine (MindMed) Inc MMED.WS.NE 60255C 12 6 MMEDF MMED.NE   1.40 CAD 1.19 30-Oct-23 -0.21 4.41 MMED.WS.NE 0.48 1 109.90% 0.27   1075 0.780 Bargain
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN   0.36 CAD 0.165 18-Sep-23 -0.20 5.50 FONE.WT.B.CN 0.23 1 167.67% 0.03   1033 0.130 Bargain
Quisitive Technology Solutions Inc QUIS.WT.VN 74881G 11 1 QUISF QUIS.VN   1.10 CAD 0.9 26-Jun-22 -0.20 3.91 QUIS.WT.VN 0.43 1 75.53% 0.23 1.60/10 days 591 0.300 Undervalued
Kootenay Silver KTN.WT.VN 500583 11 7 KOYWF KTN.VN   0.55 CAD 0.365 21-Apr-21 -0.19 4.29 KTN.WT.VN 0.27 1 97.27% 0.085   166 0.050 Overvalued
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO   1.00 CAD 0.82 22-Jun-23 -0.18 5.36 HEXO.WT.TO 0.19 15 73.61% 0.01   947 0.020 Bargain
Meta Growth Corp META-WT.CN 63243E 12 0 NACNF META.CN   0.29 CAD 0.12 6-Feb-23 -0.17 12.00 META-WT.CN 0.18 1 38.47% 0.01   811 0.000 Very Overvalued
Manitok Energy MEI.WT.H.VN 563499 12 8 MKRYF MEI.VN   0.18 CAD 0.035 15-Nov-21 -0.15 1.40 MEI.WT.H.VN 0.17 1 196.60% 0.025   370 0.010 Overvalued
Inner Spirit Holdings Ltd ISH.WT.CN 45783J 12 2 INSHF ISH.CN   0.25 CAD 0.11 25-Nov-20 -0.14 22.00 ISH.WT.CN 0.15 1 55.47% 0.005   20 0.000 Very Overvalued
Earth Alive Clean Technologies Inc EAC.WT.VN 27031Q 11 6 EACTF EAC.VN   0.25 CAD 0.12 29-Oct-21 -0.13 6.00 EAC.WT.VN 0.15 1 118.17% 0.02   354 0.030 Bargain
Kalytera Therapeutics Inc KLY.WT.A.VN 48349P 12 9 KALTF KLY.VN   0.16 CAD 0.025 8-Aug-21 -0.13 5.00 KLY.WT.A.VN 0.14 1 210.08% 0.005   273 0.010 Bargain
Nevada Copper Corp NCU.WT.TO 64128F 12 5 NEVDF NCU.TO   0.20 CAD 0.07 22-Jan-22 -0.13 4.67 NCU.WT.TO 0.15 1 81.56% 0.015   437 0.010 Very Overvalued
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 AQSZF AQS.VN   0.22 CAD 0.11 2-May-22 -0.11 7.33 AQS.WT.VN 0.13 1 97.27% 0.015   543 0.030 Bargain
Reconnaissance Energy RECO.WT.VN 75624R 11 6 RECAF RECO.VN   1.00 CAD 0.91 19-Aug-25 -0.09 1.82 RECO.WT.VN 0.59 1 51.17% 0.5 3.00/20 days 1724 0.420 Overvalued
Sugarbud Craft SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN   0.10 CAD 0.035 12-Sep-23 -0.07 3.50 SUGR.WT.VN 0.08 1 144.20% 0.01   1027 0.020 Bargain
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN   0.05 CAD 0.015 4-Sep-23 -0.04 3.00 GHG.WT.CN 0.04 1 407.43% 0.005   1019 0.010 Bargain
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN   0.07 CAD 0.025 26-Apr-22 -0.04 2.50 KLY.WT.B.VN 0.05 1 210.08% 0.01   531 0.020 Bargain
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN   0.05 CAD 0.015 17-Dec-24 -0.04 1.50 BLR.CN 0.05 1 245.68% 0.01   1488 0.010 Undervalued
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN   0.12 CAD 0.1 15-Jul-24 -0.02 2.00 MEX.WT.VN 0.07 1 119.38% 0.05   1330 0.070 Bargain
Vsblty Groupe Technologies Corp VSBY.WT.CN 91834N 14 2 VSBGF VSBY.CN   0.17 CAD 0.16 28-Aug-23 -0.01 2.91 VSBY.WT.CN 0.07 1 130.09% 0.055   1013 0.120 Bargain
Vapen MJ Ventures Corp VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN   0.45 CAD 0.45 2-Nov-23 0.00 3.00 VEXT.WT.CN 0.15 1 114.56% 0.15   1077 0.320 Bargain
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8 LSXEF LSX.VN   0.10 CAD 0.12 20-Dec-21 0.02 4.00 LSX.WT.VN 0.01 1 101.79% 0.03   405 0.060 Bargain
Orezone Gold Corp ORE.WT.VN 68616T 13 3 ORZCF ORE.VN   0.80 CAD 0.83 29-Jan-23 0.03 2.24 ORE.WT.VN 0.34 1 54.91% 0.37   804 0.310 Overvalued
Stagezero Life Sciences  SZLS,WT,TO 852540 11 1 GNWSF SZLS.TO   0.72 CAD 0.76 29-Jun-23 0.04 1.46 SZLS,WT,TO 0.03 8 58.89% 0.065   954 0.040 Overvalued
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM.VN   0.40 CAD 0.45 27-Jun-22 0.05 2.31 MGM.WT.VN 0.15 1 150.76% 0.195   592 0.310 Bargain
Algernon Pharmaceuticals Inc AGN.WT.CN 01559R 11 1 AGNPF AGN.CN   0.12 CAD 0.245 1-May-22 0.13 2.04 AGN.WT.CN -0.01 1 64.40% 0.12   542 0.140 Undervalued
Numinus Wellness Inc NUMI.WT.VN 67054W 11 1 LKYSF NUMI.VN   0.35 CAD 0.49 10-Sep-22 0.14 2.45 NUMI.WT.VN 0.06 1 117.09% 0.2   665 0.320 Bargain
Valeo Pharma Inc VPH.WT.CN 91915B 11 6 VPHIF VPH.CN   0.60 CAD 0.84 25-Jul-22 0.24 1.68 VPH.WT.CN 0.26 1 58.81% 0.5 1.10/20 days 620 0.380 Overvalued
Ether Capital Corp ETHC.WT.NE 29764T 11 DTSRF ETHC.NE   0.48 CAD 0.76 6-Feb-21 0.28 3.80 ETHC.WT.NE -0.08 1 97.00% 0.2 1.00/10 days 91 0.310 Bargain
Greenlane Renewables Inc GRN.WT.VN 395332 12 5   GRN.VN   0.26 CAD 0.54 3-Jun-21 0.28 1.74 GRN.WT.VN 0.03 1 81.58% 0.31   208 0.300 Fair Market Value
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO   0.65 CAD 1.01 10-Jun-21 0.36 2.62 NDM.WT.B.TO 0.03 1 76.82% 0.385   215 0.430 Undervalued
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7 IMCNF IMCC   1.30 CAD 1.69 11-Oct-21 0.39 3.60 IMCC.WT.CN 0.08 1 107.42% 0.47   336 0.830 Bargain
Mind Medicine (MindMed) Inc MMED.WT.NE 60255C 11 7 MMEDF MMED.NE   0.79 CAD 1.19 26-May-22 0.40 3.13 MMED.WT.NE -0.02 1 109.90% 0.38   561 0.740 Bargain
H2O Innovation Inc HEO.WT.VN 443300 13 2 HEIFF HEO.VN   1.40 CAD 1.85 15-Nov-21 0.45 3.08 HEO.WT.VN 0.15 1 48.06% 0.6   370 0.630 Fair Market Value
Rubicon Organics Inc ROMJ.WT.VN 78112W 13 4 ROMJF ROMJ.VN   3.50 CAD 4.05 23-Feb-22 0.55 5.96 ROMJ.WT.VN 0.13 1 51.85% 0.68   468 1.290 Bargain
Platinum Group Metals Ltd PTM.WT.U.TO 72765Q 11 4 PLG PTM.TO   1.70 USD 2.35 1-Jul-22 0.65 23.50 PTM.WT.U.TO -0.64 10 52.79% 0.01   596 0.100 Bargain
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN   3.75 CAD 4.49 4-Dec-21 0.74 5.76 PLTH.WT.CN 0.04 1 71.88% 0.78   389 1.690 Bargain
Karora Resources Inc KRR.WT.TO 780357 16 6 KRRGF KRR.TO   2.25 CAD 3.35 20-Sep-21 1.10 1.43 KRR.WT.TO -0.58 4.5 44.40% 0.52   315 0.280 Overvalued
Planet 13 Holdings Inc PLTH.WT.A.CN 72706K 13 5 PLNHF PLTH.CN   2.85 CAD 4.49 3-Jul-22 1.64 2.25 PLTH.WT.A.CN 0.36 1 71.88% 2   598 2.390 Undervalued
CloudMD Software & Services Inc DOC.WT.CN 18912C 13 6 DOCRF DOC.CN   1.00 CAD 3.02 2-Jun-22 2.02 1.48 DOC.WT.VN 0.02 1 72.31% 2.04   567 2.160 Fair Market Value
Gran Colombia Gold Corp GCM.WT.B.TO 38501D 19 6 TPRFF GCM.TO TPRXF 2.21 CAD 6.37 30-Apr-24 4.16 1.45 GCM.WT.B.TO 0.23 1 41.06% 4.39   1255 4.570 Fair Market Value
AYR Strategies Inc AYR.WT.CN 00249N 11 8 AYRSF AYR.A.CN   11.50 CAD 20.87 24-May-24 9.37 2.20 AYR.WT.CN 0.13 1 44.84% 9.5   1285 12.350 Undervalued
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN   32.45 CAD 41.99 30-Jun-26 9.54 1.75 PVF.WT.VN -4.74 5 41.11% 4.8   2035 4.580 Fair Market Value
Trulieve Cannabis Corp TRUL.WT.CN 89788C 11 2 TCNNF TRUL.CN   17.75 CAD 31.31 18-Jun-22 13.56 1.96 TRUL.WT.CN 2.44 1 47.44% 16   583 15.890 Fair Market Value
Ceres Acquisition Corp CERE.WT.NE 156734 11 3   CERE.NE   n/a USD 9.45 n/a n/a n/a CERE.WT.NE n/a 1 5.97% 0.25   n/a n/a n/a


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Share
If you like this site and want to keep it free please donate:

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs