Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Values for the week of November 21st, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Your Ad Here
| PDF download of Warrants | |||||||||||||||||
| Company Name | Canadian | Yahoo | Yahoo | Stocks in | 1 Month | ||||||||||||
| (click on the company name for | Insider | U. S. | Company News | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Value | |||
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 1.23 | 1-Mar-11 | -26.46 | 10.11 | DML.WT.A | 2.88 | 216.0% | 0.35 | $2.69 | Bargain | |
| Hudbay | news/charts | 443628 12 8 | HBMFF.pk | T.HBM | $24.64 | 3.16 | 26-Jan-09 | -21.48 | 526.67 | HBM.WT | 0.6 | 92.3% | 0.01 | $0.00 | Very Overvalued | ||
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | $20.00 | $24.74 | 3.67 | 22-Dec-10 | -21.07 | 2.84 | SLW.WT.U | 1 | 164.9% | 1.29 | $1.92 | Undervalued | |
| Quadra Mining | news/charts | 747319 11 9 | QADMF.pk | T.QUA | QDMGF.pk | $20.00 | 2.6 | 8-May-10 | -17.40 | 52.00 | QUA.WT | 1 | 137.9% | 0.05 | $0.57 | Bargain | |
| Franco-Nevada | news/charts | 351858 11 3 | GVCM.pk | T.FNV | $32.00 | 15.54 | 13-Mar-12 | -16.46 | 7.77 | FNV.WT | 1 | 111.3% | 2 | $9.36 | Bargain | ||
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 31.04 | 9-Jun-11 | -14.71 | 4.67 | G.WT.G | 1 | 136.5% | 6.65 | $21.53 | Bargain | |
| Pinetree Capital | news/charts | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 0.53 | 16-Apr-12 | -14.47 | 5.58 | PNP.WT | 1 | 156.8% | 0.095 | $0.27 | Bargain | |
| Kinross | news/charts | 496902 17 2 | T.K | $32.00 | 17.9 | 3-Sep-13 | -14.10 | 5.49 | K.WT.C | 1 | 145.9% | 3.26 | $15.61 | Bargain | |||
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | $15.00 | 1.44 | 3-Apr-12 | -13.56 | 7.20 | NGD.WT.B | 10 | 271.3% | 0.02 | $0.14 | Bargain | ||
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF | $15.00 | 1.44 | 28-Jun-17 | -13.56 | 6.86 | NGD.WT.A | 1 | 271.3% | 0.21 | $1.44 | Bargain | |
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 1.8 | 29-Jun-12 | -13.20 | 13.85 | DPM.WT | 1 | 99.9% | 0.13 | $0.55 | Bargain | |
| Denison Mines (2) | news/charts | 248356 11 5 | DNN | T.DML | DNMSF.pk | $15.00 | 1.23 | 24-Nov-09 | -11.46 | 11.80 | DML.WT | 2.88 | 216.0% | 0.3 | $1.85 | Bargain | |
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $12.37 | 1.03 | 22-Feb-11 | -11.34 | 10.30 | UXG.WT | 1 | 179.3% | 0.1 | $0.57 | Bargain |
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $15.00 | 3.9 | 25-Jan-13 | -11.10 | nt | CMP.WT.B | 1 | 57.4% | nt | $0.66 | Not Trading | |||
| Tembec | news/charts | 87974D 11 8 | TMBCF | T.TMB | $12.00 | 0.95 | 29-Feb-12 | -11.05 | 4.52 | TMB.WT | 1 | 207.3% | 0.21 | $0.79 | Bargain | ||
| Acuity Small Cap | news/charts | 00509R 10 6 | T.ASF | $12.00 | 1.76 | 15-Jan-10 | -10.24 | 352.00 | ASF.WT | 1 | 163.3% | 0.005 | $0.48 | Bargain | |||
| D P F India Opportunities Fund | news/charts | 26138Y 11 3 | T.DPF | $12.50 | 2.26 | 13-Aug-10 | -10.24 | 150.67 | DPF.WT | 1 | 92.8% | 0.015 | $0.25 | Bargain | |||
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 3.3 | 21-Dec-10 | -10.20 | 31.43 | CRP.WT | 1 | 115.2% | 0.105 | $1.10 | Bargain | ||
| Sentry Select Primary Metals | news/charts | 81733D 11 3 | SPRIF.pk | T.PME | $12.00 | 1.9 | 30-Jun-09 | -10.10 | 380.00 | PME.WT | 1 | 100.5% | 0.005 | $0.02 | Bargain | ||
| Bear Creek Mining | news/charts | 07380N 14 6 | BCEKF.pk | V.BCM | $10.50 | 0.7 | 1-Aug-09 | -9.80 | 46.67 | BCM.WT | 1 | 159.5% | 0.015 | $0.03 | Bargain | ||
| Metallic Ventures Gold | news/charts | 591253 12 5 | MTLVF.pk | T.MVG | $10.00 | 0.265 | 17-Mar-09 | -9.74 | 53.00 | MVG.WT | 1 | 123.7% | 0.005 | $0.00 | Very Overvalued | ||
| Global Uranium | news/charts | 379462 11 2 | GURAF.pk | T.GUR | $10.25 | 1.03 | 30-Jun-10 | -9.22 | 51.50 | GUR.WT | 1 | 87.7% | 0.02 | $0.03 | Undervalued | ||
| Copernican British Banks Fund | news/charts | 21727V 11 7 | T.CBB-UN | $10.00 | 0.9 | 14-Jun-10 | -9.10 | 180.00 | CBB.WT | 1 | 123.6% | 0.005 | $0.11 | Bargain | |||
| S M T C Mfg Corp of Can | news/charts | 78458Q 12 1 | SMTX | T.SMX | $9.25 | 0.5 | 4-Mar-09 | -8.75 | 20.00 | SMX.WT | 5 | 276.7% | 0.005 | $0.01 | Bargain | ||
| Central Sun Mining | news/charts | 379462 11 2 | GLE | T.CSM | SMCCW.pk | $8.75 | 0.115 | 26-Nov-08 | -8.64 | 23.00 | CSM.WT | 1 | 129.9% | 0.005 | $0.00 | Very Overvalued | |
| Front Street Resource Perf. Fund | news/charts | 35902M 11 4 | T.FRE | $11.00 | 2.53 | 9-Nov-09 | -8.47 | 84.33 | FRE.WT | 1 | 109.3% | 0.03 | $0.24 | Bargain | |||
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 0.39 | 20-Nov-11 | -8.11 | 6.00 | KAT.WT | 1 | 333.6% | 0.065 | $0.38 | Bargain | |
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $12.00 | 3.9 | 25-Jan-11 | -8.10 | 26.00 | CMP.WT.A | 1 | 57.4% | 0.15 | $0.31 | Bargain | |||
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.5 | 17-Aug-11 | -7.90 | 100.00 | CCJ.WT.A | 1 | 172.1% | 0.005 | $0.28 | Bargain | ||
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | $9.00 | 1.44 | 28-Nov-12 | -7.56 | 0.96 | NGD.WT.C | 10 | 271.3% | 0.15 | $0.14 | Fair Market Value | ||
| Envoy Capital Group Inc | news/charts | 29413B 11 3 | ECGI | T.ECG | $9.00 | 1.65 | 20-Feb-09 | -7.35 | 66.00 | ECG.WT | 5 | 227.3% | 0.005 | $0.04 | Bargain | ||
| European Premium Dividend | news/charts | 29879E 11 4 | T.EPD.UN | $10.00 | 2.8 | 12-Nov-10 | -7.20 | 93.33 | EPD.WT | 1 | 94.2% | 0.03 | $0.62 | Bargain | |||
| Stone Agribusiness | news/charts | 861574 11 9 | T.HAY.UN | $10.00 | 3 | 26-Feb-10 | -7.00 | 27.27 | HAY.WT | 1 | 159.2% | 0.11 | $1.26 | Bargain | |||
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | 3.2 | 30-Nov-10 | -6.80 | 35.56 | AGB.WT | 1 | 46.8% | 0.09 | $0.09 | Fair Market Value | ||
| Sprott Molybdenum Part. Corp. | news/charts | 852067 11 5 | SMPCF.pk | T.MLY | $7.50 | 0.72 | 16-Apr-09 | -6.78 | 144.00 | MLY.WT | 1 | 103.1% | 0.005 | $0.00 | Very Overvalued | ||
| C A Bancorp Cdn Rlty Fin Corp | news/charts | 12467Q 11 1 | T.RF-UN | $23.75 | 17 | 30-Sep-11 | -6.75 | 100.00 | RF.WT | 1 | 56.3% | 0.17 | $5.28 | Bargain | |||
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 0.47 | 6-Jun-12 | -6.53 | 6.71 | MGA.WT.A | 1 | 155.7% | 0.07 | $0.29 | Bargain | ||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $10.25 | 3.81 | 30-Jul-10 | -6.44 | 127.00 | FTF.WT | 1 | 104.5% | 0.03 | $1.12 | Bargain | |||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $10.25 | 3.81 | 30-Jan-09 | -6.44 | 127.00 | FTF.WT | 1 | 104.5% | 0.03 | $0.04 | Undervalued | |||
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 3.67 | 22-Dec-10 | -6.33 | 1.63 | SLW.WT.B | 1 | 164.9% | 2.25 | $2.41 | Fair Market Value | |
| Coxe Commodity Strategy Fund | news/charts | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | 4.95 | 31-May-11 | -6.30 | 12.69 | COX.WT | 1 | 82.3% | 0.39 | $1.58 | Bargain | ||
| Markland AGF Precious Metals | news/charts | 570655 11 8 | T.MPM | $10.25 | 4 | 10-Jul-10 | -6.25 | 7.69 | MPM.WT | 1 | 157.2% | 0.52 | $2.20 | Bargain | |||
| Uranium Focused | news/charts | 917001 12 5 | UFEFF.pk | T.UF-UN | $8.00 | 1.75 | 15-Dec-09 | -6.25 | 5.83 | UF.WT | 1 | 126.8% | 0.3 | $0.30 | Fair Market Value | ||
| Oilsands Canada Corp | news/charts | 678044 11 6 | T.OCF | $10.25 | 4.01 | 31-Jul-10 | -6.24 | 5.21 | OCF.WT | 1 | 87.0% | 0.77 | $0.86 | Undervalued | |||
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $7.35 | 1.15 | 20-Apr-12 | -6.20 | 4.60 | MGT.WT.U | 1 | 204.7% | 0.25 | $1.01 | Bargain | |
| Osisko Exploration | news/charts | 688278 11 8 | OSXLF.pk | T.OSK | $7.90 | 1.7 | 15-Nov-09 | -6.20 | 17.00 | OSK.WT | 1 | 91.8% | 0.1 | $0.07 | Overvalued | ||
| Sentry Select Global Real Est | news/charts | 81733G 12 4 | T.GRE-UN | $10.25 | 4.15 | 31-Oct-09 | -6.10 | 207.50 | GRE.WT | 1 | 93.8% | 0.02 | $0.55 | Bargain | |||
| Pinetree Capital | news/charts | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 0.53 | 23-Oct-12 | -5.97 | 5.30 | PNP.WT.A | 1 | 156.8% | 0.1 | $0.37 | Bargain | ||
| Int'l Fin. Income and Growth Tr | news/charts | 45951C 12 3 | T.FIT.UN | $7.25 | 1.39 | 30-Apr-10 | -5.86 | 27.80 | FIT.WT.A | 1 | 157.8% | 0.05 | $0.52 | Bargain | |||
| Pacific Rubiales Energy | news/charts | 71646Q 11 1 | PEGGF.pk | T.PRE | $7.80 | 2 | 12-Jul-12 | -5.80 | 5.80 | PRE.WT | 1 | 116.2% | 0.345 | $1.12 | Bargain | ||
| Int'l Fin. Income and Growth Tr | news/charts | 45951C 11 5 | T.FIT.UN | $7.15 | 1.39 | 29-Apr-09 | -5.76 | 278.00 | FIT.WT | 1 | 157.8% | 0.005 | $0.10 | Bargain | |||
| Star Hedge Managers Corp | news/charts | 85512A 11 7 | T.XHM-A | 10.35 | 4.6 | 30-Oct-09 | -5.75 | 92.00 | XHM.WT | 1 | 173.1% | 0.05 | $2.11 | Bargain | |||
| Marathon PGM | news/charts | 565851 14 4 | MRPGF | T.MAR | $6.00 | 0.29 | 17-Apr-10 | -5.71 | 9.67 | MAR.WT | 1 | 199.4% | 0.03 | $0.10 | Bargain | ||
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | $7.00 | 1.32 | 25-Mar-10 | -5.68 | 13.20 | FR.WT.A | 1 | 140.1% | 0.1 | $0.35 | Bargain | ||
| Yamana Gold (3) | news/charts | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | $11.05 | 5.4 | 17-Feb-10 | -5.65 | 3.62 | YRI.WT.C | 1.8416 | 118.3% | 0.81 | $0.99 | Undervalued | |
| Copernican World Financial | news/charts | 21727N 12 3 | T.CIW.UN | $7.65 | 2.06 | 31-Aug-10 | -5.59 | 103.00 | CIW.WT.A | 1 | 192.8% | 0.02 | $1.38 | Bargain | |||
| Copernican Int'l Premium Div Fund | news/charts | 21727U 12 7 | T.CPM.UN | $7.75 | 2.18 | 31-May-10 | -5.57 | 43.60 | CPM.WT.A | 1 | 159.4% | 0.05 | $1.04 | Bargain | |||
| Bear Creek Mining | news/charts | 07380N 15 3 | BCEKF.pk | V.BCM | $6.25 | 0.7 | 15-Sep-09 | -5.55 | 35.00 | BCM.WT.A | 1 | 159.5% | 0.02 | $0.08 | Bargain | ||
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 0.47 | 12-Feb-12 | -5.53 | 6.71 | MGA.WT | 1 | 155.7% | 0.07 | $0.27 | Bargain | |
| Copernican World Financial | news/charts | 21727N 11 5 | T.CIW.UN | $7.57 | 2.06 | 31-Aug-09 | -5.51 | 137.33 | CIW.WT | 1 | 192.8% | 0.015 | $0.76 | Bargain | |||
| Copernican Int'l Premium Div Fund | news/charts | 21727U 11 9 | T.CPM.UN | $7.65 | 2.18 | 29-May-09 | -5.47 | 436.00 | CPM.WT | 1 | 159.4% | 0.005 | $0.35 | Bargain | |||
| Thompson Creek Metals | news/charts | 884768 11 0 | BLEFF.pk | T.TCM | $9.00 | 3.66 | 27-Oct-11 | -5.34 | 5.55 | TCM.WT | 1 | 142.4% | 0.66 | $2.53 | Bargain | ||
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 0.2 | 31-Jan-12 | -5.30 | 6.67 | BIM.WT | 1 | 140.6% | 0.03 | $0.07 | Bargain | |
| North American Palladium Ltd. | news/charts | 656912 11 0 | PAL | T.PDL | PAL-WT | 5.05 | $6.45 | 1.29 | 11-Dec-09 | -5.16 | 10.75 | PDL.WT | 1 | 135.6% | 0.12 | $0.24 | Bargain |
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.5 | 8-Feb-11 | -5.10 | 100.00 | CCJ.WT | 1 | 172.1% | 0.005 | $0.26 | Bargain | |
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 2.99 | 23-Feb-12 | -5.01 | 1.50 | CKG.WT | 1 | 185.3% | 2 | $2.59 | Undervalued | |
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 5.02 | 31-May-10 | -4.98 | 25.10 | FGX.WT | 1 | 243.1% | 0.2 | $4.17 | Bargain | ||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 5.02 | 30-Oct-09 | -4.98 | 25.10 | FGX.WT | 1 | 243.1% | 0.2 | $3.50 | Bargain | ||
| Global Banks Premium Income Trust | news/charts | 37945D 12 7 | T.GBP.UN | $6.05 | 1.15 | 31-Jul-10 | -4.90 | 23.00 | GBP.WT.A | 1 | 134.7% | 0.05 | $0.37 | Bargain | |||
| Global Banks Premium Income Trust | news/charts | 37945D 11 9 | T.GBP.UN | $5.95 | 1.15 | 31-Jul-09 | -4.80 | 25.56 | GBP.WT | 1 | 134.7% | 0.045 | $0.10 | Bargain | |||
| C C & L Global Fin Fund II | news/charts | 20823Y 11 6 | T.GFT.UN | $8.20 | 3.46 | 5-Jul-10 | -4.74 | 138.40 | GFT.WT | 1 | 74.3% | 0.025 | $0.54 | Bargain | |||
| Kinross (3) | news/charts | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 17.9 | 7-Sep-11 | -4.59 | 4.30 | K.WT.B | 2.24871 | 145.9% | 1.85 | $6.15 | Bargain | |
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 0.99 | 30-Jun-10 | -4.46 | 33.00 | CBK.WT.A | 1 | 248.0% | 0.03 | $0.77 | Bargain | |||
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 11 0 | T.CBK.UN | $5.35 | 0.99 | 30-Jun-09 | -4.36 | 198.00 | CBK.WT | 1 | 248.0% | 0.005 | $0.40 | Bargain | |||
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.67 | 27-Apr-12 | -4.33 | 33.50 | GMC.WT.B | 1 | 78.9% | 0.02 | $0.10 | Bargain | ||
| Labrador Iron Mines | news/charts | 505435 11 5 | LIMHF.pk | T.LIR | $5.00 | 0.7 | 3-Dec-09 | -4.30 | 46.67 | LIR.WT | 1 | 174.5% | 0.015 | $0.19 | Bargain | ||
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.025 | 27-May-10 | -3.98 | 2.50 | MCG.WT | 1 | 474.8% | 0.01 | $0.02 | Bargain | |||
| Fralex Therapeutics Inc | news/charts | 49381E 11 3 | FRLXF.pk | T.FXI | $4.00 | 0.035 | 14-Feb-09 | -3.97 | 0.35 | FXI.WT | 1 | 1046.9% | 0.1 | $0.03 | Very Overvalued | ||
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | $4.00 | 0.105 | 8-Nov-10 | -3.90 | 10.50 | HRG.WT | 1 | 302.4% | 0.01 | $0.09 | Bargain | ||
| Salazar Resources | news/charts | 794007 12 0 | SRLZF.pk | V.SRL | $4.00 | 0.15 | 31-May-09 | -3.85 | 30.00 | SRL.WT.A | 1 | 306.4% | 0.005 | $0.04 | Bargain | ||
| Potash North | news/charts | 73755V 11 3 | V.PON | $4.00 | 0.17 | 9-Jul-10 | -3.83 | 8.50 | PON.WT | 1 | 121.5% | 0.02 | $0.01 | Very Overvalued | |||
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.32 | 29-Nov-12 | -3.68 | 4.57 | RML.WT | 1 | 157.6% | 0.07 | $0.22 | Bargain | |
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 0.38 | 16-Feb-12 | -3.62 | 4.75 | ML.WT | 1 | 249.3% | 0.08 | $0.36 | Bargain | |
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.45 | 2-Nov-10 | -3.55 | 22.50 | EET.WT | 1 | 203.2% | 0.02 | $0.29 | Bargain | |
| I M A Exploration | news/charts | 450913 11 6 | IMR | V.IMR | $3.80 | 0.29 | 21-Mar-10 | -3.51 | 29.00 | IMR.WT.A | 1 | 135.4% | 0.01 | $0.03 | Bargain | ||
| Fortune Minerals | news/charts | 34967D 13 5 | FTMDF.pk | T.FT | $3.75 | 0.495 | 26-Jul-09 | -3.26 | 99.00 | FT.WT | 1 | 170.1% | 0.005 | $0.06 | Bargain | ||
| Golden Predator | news/charts | 38116H 12 9 | GPDRF.pk | T.GP | $3.35 | 0.16 | 15-Aug-11 | -3.19 | 1.00 | GP.WT | 1 | 288.9% | 0.16 | $0.15 | Fair Market Value | ||
| I M A Exploration | news/charts | 449664 30 9 | IMR | V.IMR | $3.45 | 0.29 | 14-Sep-09 | -3.16 | 11.60 | IMR.WT | 1 | 135.4% | 0.025 | $0.01 | Very Overvalued | ||
| Pinetree Capital | news/charts | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 0.53 | 11-Jul-13 | -2.97 | 4.42 | PNP.WT.B | 156.8% | 0.12 | $0.43 | Bargain | |||
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.035 | 20-Jun-12 | -2.97 | 2.33 | YNG.WT | 1 | 213.6% | 0.015 | $0.03 | Bargain | ||
| T S O 3 Inc | news/charts | 873015 13 5 | T.TOS | $3.00 | 0.145 | 9-Mar-09 | -2.86 | 3.22 | TOS.WT | 1 | 175.6% | 0.045 | $0.00 | Very Overvalued | |||
| Challenger Energy Corp | news/charts | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 1.57 | 6-Mar-10 | -2.83 | 3.93 | CHQ.WT | 1 | 130.9% | 0.4 | $0.53 | Undervalued | ||
| Western Canada Coal | news/charts | 957860 12 5 | WXJXF | T.WTN | $3.25 | 0.485 | 28-Jun-12 | -2.77 | 2.43 | WTN.WT | 1 | 169.9% | 0.2 | $0.38 | Bargain | ||
| EarthFirst | news/charts | 27032L 11 6 | T.EF | ERFTF.pk | $2.60 | 0.02 | 11-Dec-09 | -2.58 | 4.00 | EF.WT | 1 | 609.5% | 0.005 | $0.02 | Bargain | ||
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.04 | 21-Nov-10 | -2.46 | 2.67 | CUX.WT | 1 | 250.6% | 0.015 | $0.03 | Bargain | ||
| Urbana | news/charts | 91707P 12 5 | UBAA.pk | T.URB.A | $3.75 | 1.3 | 12-Jul-09 | -2.45 | 130.00 | URB.WT.A | 1 | 142.6% | 0.01 | $0.25 | Bargain | ||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | T.CNM-UN | $2.60 | 0.15 | 28-Feb-12 | -2.45 | 15.00 | CNM.WT | 1 | 309.1% | 0.01 | $0.15 | Bargain | |||
| Urbana | news/charts | 91707P 11 7 | UBAA.pk | T.URB.A | $3.75 | 1.3 | 11-Jan-09 | -2.45 | 130.00 | URB.WT | 1 | 142.6% | 0.01 | $0.03 | Bargain | ||
| Great Basin | news/charts | 45107L 11 8 | GBN | T.GBG | GBNAF.pk | $3.50 | 1.08 | 17-Apr-09 | -2.42 | 36.00 | GBG.WT | 1 | 182.3% | 0.03 | $0.20 | Bargain | |
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.67 | 6-Mar-12 | -2.33 | 11.17 | GMC.WT.A | 1 | 78.9% | 0.06 | $0.15 | Bargain | |
| Ivanhoe Energy | news/charts | G5221G 11 7 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 0.72 | 15-May-11 | -2.21 | 4.00 | IE.WT | 1 | 116.7% | 0.18 | $0.29 | Bargain | |
| Zazu Metals Corp | news/charts | 989197 11 6 | T.ZAZ | $2.25 | 0.055 | 19-Dec-12 | -2.20 | 11.00 | ZAZ.WT | 1 | 342.7% | 0.005 | $0.05 | Bargain | |||
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.13 | 27-Jun-10 | -2.12 | 6.50 | PHC.WT | 1 | 255.1% | 0.02 | $0.09 | Bargain | ||
| Copper Mountain | news/charts | 2175OU 12 7 | T.CUM | $2.50 | 0.39 | 30-Jun-09 | -2.11 | 6.50 | CUM.WT | 1 | 106.0% | 0.06 | $0.00 | Very Overvalued | |||
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.67 | 3-Nov-11 | -2.08 | 5.83 | GMC.WT | 1 | 78.9% | 0.115 | $0.14 | Undervalued | |
| New Gold Inc. | news/charts | 644535 15 5 | NGD | T.NGD | $3.44 | 1.44 | 11-Dec-08 | -2.00 | 261.82 | NGD.WT.D | 1.1 | 271.3% | 0.005 | $0.16 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.5 | 5-Jun-13 | -2.00 | 25.00 | CCJ.WT.B | 1 | 172.1% | 0.02 | $0.44 | Bargain | ||
| Challenger Energy Corp | news/charts | NO2783 66 4 | CHQ | V.CHQ | $3.50 | 1.57 | 1-Nov-09 | -1.93 | 12.08 | CHQ.WT.B | 1 | 130.9% | 0.13 | $0.47 | Bargain | ||
| Davie Yards | news/charts | 238681 11 8 | T.DAV | $2.00 | 0.1 | 20-Feb-10 | -1.90 | 10.00 | DAV.WT | 1 | 161.9% | 0.01 | $0.01 | Undervalued | |||
| Silver Wheaton | news/charts | 828336 12 3 | SLW | T.SLW | SLWAF.pk | $5.50 | 3.67 | 30-Nov-09 | -1.83 | 2.37 | SLW.WT.A | 5 | 164.9% | 0.31 | $0.40 | Undervalued | |
| Trident Performance Corp (4) | news/charts | 89616E 11 6 | T.TCP | $10.25 | 8.5 | 28-Feb-11 | -1.75 | 16.67 | TCP.WT | 1 | 68.8% | 0.51 | $3.22 | Bargain | |||
| Dioro Exploration | news/charts | Q3190V 21 4 | DIORF.pk | T.DIO | $2.08 | 0.35 | 30-Oct-09 | -1.73 | 70.00 | DIO.WT | 1 | 256.0% | 0.005 | $0.20 | Bargain | ||
| Bankers Petroleum | news/charts | 066286 11 3 | BNKFF.pk | T.BNK | $2.49 | 0.77 | 10-Nov-09 | -1.72 | 3.08 | BNK.WT | 1 | 146.6% | 0.25 | $0.22 | Overvalued | ||
| Crosshair Exploration & Mining | news/charts | 22763R 11 9 | CXZ | T.CXX | $1.80 | 0.105 | 5-Oct-09 | -1.70 | 10.50 | CXX.WT | 1 | 177.3% | 0.01 | $0.01 | Undervalued | ||
| Stingray Resources | news/charts | 860838 11 9 | SGYRF.pk | T.SRY | $1.80 | 0.14 | 24-Apr-09 | -1.66 | 28.00 | SRY.WT | 1 | 278.4% | 0.005 | $0.03 | Bargain | ||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.35 | 20-Jun-11 | -1.65 | 23.33 | FEI.WT | 1 | 138.2% | 0.015 | $0.17 | Bargain | ||
| Bankers Petroleum | news/charts | 066286 12 1 | BNKFF.pk | T.BNK | $2.37 | 0.77 | 1-Mar-12 | -1.60 | 1.93 | BNK.WT.A | 1 | 146.6% | 0.4 | $0.55 | Undervalued | ||
| Eastern Platinum Limited | news/charts | 276855 12 9 | ELRFF.pk | T.ELR | EPLUF.pk | $1.80 | 0.245 | 28-Mar-09 | -1.56 | 24.50 | ELR.WT.A | 1 | 120.2% | 0.01 | $0.00 | Very Overvalued | |
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $1.55 | 0.05 | 21-Mar-11 | -1.50 | 2.50 | OSU-WT.B | 1 | 273.5% | 0.02 | $0.04 | Bargain | |
| Orsu Metals Corp | news/charts | G3192Y 11 8 | OSUMF.pk | T.OSU | $1.20 | $1.53 | 0.05 | 23-Dec-08 | -1.48 | 5.00 | OSU-WT | 1 | 273.5% | 0.01 | $0.00 | Very Overvalued | |
| Lateegra | news/charts | 59318A 11 8 | LRGFF.pk | V.LRG | $1.50 | 0.035 | 1-Dec-08 | -1.47 | 3.50 | LRG.WT | 1 | 188.6% | 0.01 | $0.00 | Very Overvalued | ||
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | $3.25 | 1.8 | 20-Nov-15 | -1.45 | 3.60 | DPM.WT.A | 1 | 99.9% | 0.5 | $1.25 | Bargain | ||
| Erdene Gold | news/charts | 29480Q 11 8 | ERDGF.pk | T.ERD | $1.60 | 0.18 | 15-Jun-09 | -1.42 | 18.00 | ERD.WT | 1 | 162.9% | 0.01 | $0.01 | Undervalued | ||
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.45 | 6-Aug-11 | -1.40 | 15.00 | EET.WT.A | 1 | 203.2% | 0.03 | $0.38 | Bargain | ||
| Stornoway Diamonds | news/charts | 86222Q 12 9 | SWYDF.pk | T.SWY | $1.50 | 0.105 | 12-Apr-09 | -1.40 | 21.00 | SWY.WT | 1 | 197.6% | 0.005 | $0.00 | Overvalued | ||
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | 2.2 | $2.45 | 1.07 | 17-Sep-11 | -1.38 | 1.73 | BAA.WT | 1 | 182.5% | 0.62 | $0.89 | Undervalued |
| Salazar Resources | news/charts | 794007 11 2 | SRLZF.pk | V.SRL | $1.50 | 0.15 | 19-Mar-09 | -1.35 | 30.00 | SRL.WT | 1 | 306.4% | 0.005 | $0.04 | Bargain | ||
| Ranaz Corp | news/charts | 75188P 12 6 | V.RNZ | $1.65 | 0.31 | 26-Sep-09 | -1.34 | 6.20 | RNZ.WT.B | 1 | 219.1% | 0.05 | $0.13 | Bargain | |||
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF | T.CSI | $2.00 | 0.69 | 13-Feb-11 | -1.31 | 2.30 | CSI.WT | 1 | 147.5% | 0.3 | $0.41 | Undervalued | ||
| Blue Sky Uranium | news/charts | 096049 11 9 | BKUCF.pk | V.BSK | $1.30 | 0.035 | 23-Mar-09 | -1.27 | 7.00 | BSK.WT | 1 | 458.5% | 0.005 | $0.02 | Bargain | ||
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 0.33 | 22-May-13 | -1.27 | 2.06 | CRJ.WT | 1 | 180.5% | 0.16 | $0.30 | Bargain | ||
| I C S Copper Systems Ltd | news/charts | 449664 11 9 | V.ICX | $1.30 | 0.03 | 4-May-09 | -1.27 | 3.00 | ICX.WT | 1 | 297.1% | 0.01 | $0.00 | Very Overvalued | |||
| Primary Petroleum | news/charts | 74161X 11 5 | PETEF.pk | V.PIE | $1.35 | 0.1 | 18-Sep-09 | -1.25 | 20.00 | PIE.WT | 1 | 419.1% | 0.005 | $0.08 | Bargain | ||
| O'Leary Global Equity Income | news/charts | 67087E 11 2 | T.OGE-UN | $12.00 | 10.75 | 31-Dec-10 | -1.25 | 43.00 | OGE.WT | 1 | 27.4% | 0.25 | $1.71 | Bargain | |||
| Orsu Metals Corp | news/charts | G3192Y 12 6 | OSUMF.pk | T.OSU | OSUWF.pk | $1.20 | 0.05 | 11-Apr-10 | -1.15 | 5.00 | OSU-WT.A | 1 | 273.5% | 0.01 | $0.03 | Bargain | |
| RailPower | news/charts | 750758 11 2 | RLPPF.pk | T.P | RPWRF.pk | $1.25 | 0.14 | 12-Feb-10 | -1.11 | 3.50 | P.WT | 1 | 104.4% | 0.04 | $0.01 | Very Overvalued | |
| Bioniche Life Sciences Inc | news/charts | 09063P 12 5 | BNHLF.pk | T.BNC | $1.40 | 0.33 | 13-Mar-09 | -1.07 | 11.00 | BNC.WT | 1 | 114.6% | 0.03 | $0.00 | Very Overvalued | ||
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.04 | 30-Jun-10 | -1.02 | 8.00 | AVK.WT | 1 | 544.8% | 0.005 | $0.04 | Bargain | |||
| Atlas Minerals | news/charts | 049372 11 3 | V.AMR | $1.00 | 0.02 | 28-Dec-09 | -0.98 | 2.00 | AMR.WT | 1 | 504.2% | 0.01 | $0.02 | Bargain | |||
| Dynamite Resources | news/charts | 26806Q 11 1 | DNRSF.pk | V.DNR | $1.00 | 0.06 | 17-Aug-09 | -0.94 | 12.00 | DNR.WT | 1 | 263.8% | 0.005 | $0.02 | Bargain | ||
| Breakwater Resources | news/charts | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | $1.00 | 0.075 | 28-Jan-09 | -0.93 | 15.00 | BWR.WT | 1 | 109.4% | 0.005 | $0.00 | Very Overvalued | |
| Baja Mining Corp | news/charts | 05709R 11 1 | BAJFF.pk | T.BAJ | BJMGF.pk | $1.15 | 0.255 | 19-Apr-09 | -0.90 | 51.00 | BAJ.WT | 1 | 160.7% | 0.005 | $0.02 | Bargain | |
| Aberdeen International Inc | news/charts | 003069 11 9 | T.AAB | AABVF.pk | $1.00 | 0.13 | 6-Jun-12 | -0.87 | 13.00 | AAB.WT | 1 | 131.5% | 0.01 | $0.07 | Bargain | ||
| Ivory Energy | news/charts | 46589L 11 3 | IVVFF.pk | V.IV | IVYEF.pk | $1.00 | 0.155 | 18-Jul-12 | -0.85 | 3.88 | IV.WT | 1 | 172.9% | 0.04 | $0.12 | Bargain | |
| Olympus Pacific Minerals Inc | news/charts | 68162Q 11 1 | OLYMF.pk | T.OYM | $0.90 | 0.055 | 31-Jul-09 | -0.85 | 5.50 | OYM.WT | 1 | 164.9% | 0.01 | $0.00 | Very Overvalued | ||
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF | V.GLW | $1.00 | 0.165 | 8-Jul-13 | -0.84 | 4.13 | GLW.WT | 1 | 103.8% | 0.04 | $0.08 | Bargain | ||
| Oroco Resource Corp | news/charts | 687033 11 8 | V.OCO | $0.90 | 0.085 | 12-Sep-09 | -0.82 | 1.42 | OCO.WT | 1 | 251.8% | 0.06 | $0.04 | Overvalued | |||
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.135 | 9-May-10 | -0.77 | 1.50 | CMS.WT | 1 | 160.4% | 0.09 | $0.05 | Overvalued | ||
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | $0.85 | 0.14 | 21-Jun-12 | -0.71 | 2.80 | TRX.WT | 1 | 235.9% | 0.05 | $0.13 | Bargain | ||
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | $1.00 | 0.35 | 15-May-12 | -0.65 | 1.75 | MTO.WT | 1 | 127.2% | 0.2 | $0.23 | Undervalued | ||
| VisionSky Corp | news/charts | 92833V 11 9 | C.VKY | $0.65 | 0.01 | 22-Feb-10 | -0.64 | nt | VKY.WT | 1 | 5.0% | nt | $0.00 | Not Trading | |||
| Metrobridge Networks | news/charts | 59165A 11 2 | V.MEB | $0.65 | 0.025 | 26-Jul-09 | -0.63 | 0.25 | MEB.WT | 1 | 361.8% | 0.1 | $0.01 | Very Overvalued | |||
| Redcorp Ventures | news/charts | 757268 16 4 | RDFVF.pk | T.RDV | $0.65 | 0.035 | 10-Jul-09 | -0.62 | 7.00 | RDV.WT | 1 | 188.7% | 0.005 | $0.00 | Very Overvalued | ||
| Rye Patch Gold | news/charts | 783727 11 8 | RPMG.pk | V.RPM | $0.75 | 0.135 | 19-Jul-09 | -0.62 | 1.35 | RPM.WT | 1 | 198.0% | 0.1 | $0.03 | Very Overvalued | ||
| Copper Mesa Mining Corp | news/charts | 21750W 12 3 | CMMVF.pk | T.CUX | $0.65 | 0.04 | 22-Jun-09 | -0.61 | 1.33 | CUX.WT.A | 1 | 250.6% | 0.03 | $0.01 | Very Overvalued | ||
| Distinction Group | news/charts | 254742 11 7 | T.GD | $2.10 | 1.6 | 30-Sep-09 | -0.50 | 9.41 | GD.WT | 1 | 232.0% | 0.17 | $1.12 | Bargain | |||
| Prosep | news/charts | 74347V 11 6 | TORFF.pk | T.PRP | $0.65 | 0.15 | 2-Nov-09 | -0.50 | 7.50 | PRP.WT | 1 | 179.5% | 0.02 | $0.05 | Bargain | ||
| Palo Duro Energy | news/charts | 69744M 11 5 | PDEIF.pk | V.PDE | $0.50 | 0.01 | 23-Mar-09 | -0.49 | 2.00 | PDE.WT | 1 | 436.7% | 0.005 | $0.00 | Overvalued | ||
| Gold Point Energy Corp | news/charts | 380956 17 7 | GPEGF.pk | V.GPE | $0.50 | 0.025 | 29-Dec-08 | -0.48 | 5.00 | GPE.WT | 1 | 651.3% | 0.005 | $0.01 | Bargain | ||
| High Desert Gold Corp | news/charts | 42965Y 11 8 | HDGCF.pk | T.HDG | $0.65 | 0.19 | 17-Oct-09 | -0.46 | 19.00 | HDG.WT | 1 | 168.5% | 0.01 | $0.07 | Bargain | ||
| Visible Gold Mines | news/charts | 92834E 11 6 | VGMIF.pk | V.VGD | $0.50 | 0.07 | 17-Jul-09 | -0.43 | 14.00 | VGD.WT | 1 | 182.5% | 0.005 | $0.01 | Bargain | ||
| M D N Inc | news/charts | 31943B 12 6 | MDNNF.pk | T.MDN | $1.00 | 0.6 | 14-Jan-09 | -0.40 | 7.50 | MDN.WT | 1 | 105.5% | 0.08 | $0.03 | Very Overvalued | ||
| Atlas Minerals Inc | news/charts | 049372 12 1 | V.AMR | 0.35 | $0.41 | 0.02 | 31-Dec-09 | -0.39 | 4.00 | AMR.WT.A | 1 | 504.2% | 0.005 | $0.02 | Bargain | ||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.065 | 28-May-11 | -0.39 | 1.08 | CEK.WT | 1 | 384.6% | 0.06 | $0.06 | Fair Market Value | ||
| Lakeside Steel Inc | news/charts | 51218Q 11 1 | V.LS | $0.52 | 0.16 | 29-Nov-09 | -0.36 | nt | LS.WT | 2 | 377.0% | nt | $0.07 | Not Trading | |||
| Silver Wheaton | news/charts | 828336 11 5 | SLW | T.SLW | SLWWF.pk | $4.00 | 3.67 | 5-Aug-09 | -0.33 | 1.93 | SLW.WT | 5 | 164.9% | 0.38 | $0.38 | Fair Market Value | |
| Ranaz Corp | news/charts | 75188P 11 8 | V.RNZ | $0.60 | 0.31 | 29-Dec-08 | -0.29 | 5.17 | RNZ.WT.A | 1 | 219.1% | 0.06 | $0.05 | Overvalued | |||
| Northrock Resources | news/charts | 666793 11 2 | $0.75 | 0.5 | 30-Sep-10 | -0.25 | nt | NRK.WT | 1 | 25.0% | nt | $0.02 | Not Trading | ||||
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.03 | 10-Oct-10 | -0.21 | 3.00 | TRT.WT | 1 | 241.4% | 0.01 | $0.02 | Bargain | ||
| Calstar Oil & Gas Ltd | news/charts | 13135U 11 2 | CLGSF.pk | C.CLG | $0.25 | 0.21 | 30-Apr-08 | -0.04 | 5.25 | CLG.WT | 1 | 5.0% | 0.04 | $0.00 | Very Overvalued | ||
| Ainsworth Lumber | news/charts | C01023 10 7 | ANWLF.PK | T.ANS | $0.00 | 1.3 | 29-Jun-13 | 1.30 | 0.09 | ANS.WT | 12.5 | 341.2% | 1.15 | $0.10 | Very Overvalued |
© 2006 - 2008 Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to