Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Warrant Values for the week of November 14th, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD (updated)                                       

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
Check out Canadian Warrants Kiva Page

Your Ad Here

 
 
PDF download of Warrants                                  
Company Name Canadian   Yahoo   Yahoo         Stocks in        1 Month      
(click on the company name for  Insider   U. S. Company News U. S. Exercise Exercise  Price Expiration the money   Canadian Wts Historic   Fair  
number of warrants trading, Latest Warrant Symbol Cdn Stock Symbol Price Price     of   Date (Intrinsic Leverage Warrant per Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant US$ Cdn$ Common   Value)   Symbol Share Annualized Price Value  
Denison Mines  (2) news/charts 248356 12 3 DNN T.DML DNSNF.pk   $30.00 1.41 1-Mar-11 -25.94 9.90 DML.WT.A  2.88 212.7% 0.41 $3.09 Bargain
Silver Wheaton news/charts 828336 13 1 SLW T.SLW   $20.00 $24.74 4.02 22-Dec-10 -20.72 4.23 SLW.WT.U 1 182.4% 0.95 $2.50 Bargain
Goldcorp news/charts 390124 11 3 GG T.G GG-WT   $45.75 26.21 9-Jun-11 -19.54 4.37 G.WT.G  1 156.0% 6 $19.52 Bargain
Hudbay news/charts 443628 12 8 HBMFF.pk T.HBM     $24.64 5.81 26-Jan-09 -18.83 968.33 HBM.WT 0.6 104.9% 0.01 $0.01 Overvalued
Kinross news/charts 496902 17 2   T.K     $32.00 15 3-Sep-13 -17.00 5.77 K.WT.C  1 161.1% 2.6 $13.53 Bargain
Quadra Mining news/charts 747319 11 9 QADMF.pk T.QUA QDMGF.pk   $20.00 3.9 8-May-10 -16.10 26.00 QUA.WT  1 139.6% 0.15 $1.16 Bargain
Franco-Nevada news/charts 351858 11 3 GVCM.pk T.FNV     $32.00 16.35 13-Mar-12 -15.65 7.60 FNV.WT 1 128.5% 2.15 $11.40 Bargain
Pinetree Capital news/charts 723330 12 2 PNPFF.pk T.PNP PNLDF.pk   $15.00 0.68 16-Apr-12 -14.32 5.23 PNP.WT  1 159.4% 0.13 $0.38 Bargain
New Gold Inc. news/charts 644535 12 2 NGD T.NGD NGDAF   $15.00 1.35 28-Jun-17 -13.65 5.40 NGD.WT.A  1 289.4% 0.25 $1.35 Bargain
New Gold Inc. news/charts 644535 13 0 NGD T.NGD     $15.00 1.35 3-Apr-12 -13.65 5.40 NGD.WT.B  10 289.4% 0.025 $0.13 Bargain
Dundee Precious Metals news/charts 265269 12 6 DPMLF.pk T.DPM DNPMF.pk   $15.00 1.8 29-Jun-12 -13.20 15.65 DPM.WT  1 96.0% 0.115 $0.50 Bargain
U S Gold news/charts 912023 11 6 UXG T.UXG UXGAW.pk $10.00 $12.37 1.04 22-Feb-11 -11.33 6.12 UXG.WT  1 182.5% 0.17 $0.59 Bargain
C M P Gold Trust news/charts 125886 11 9   T.CMP     $15.00 4 25-Jan-13 -11.00 nt CMP.WT.B 1 76.8% nt $1.32 Not Trading
Denison Mines  (2) news/charts 248356 11 5 DNN T.DML DNMSF.pk   $15.00 1.41 24-Nov-09 -10.94 10.15 DML.WT  2.88 212.7% 0.4 $2.17 Bargain
Tembec news/charts 87974D 11 8 TMBCF T.TMB     $12.00 1.52 29-Feb-12 -10.48 6.08 TMB.WT 1 170.0% 0.25 $1.10 Bargain
Ceres Global Ag Corp news/charts 156770 11 7   T.CRP CGLGF.pk   $13.50 3.35 21-Dec-10 -10.15 27.92 CRP.WT 1 113.8% 0.12 $1.10 Bargain
Sentry Select Primary Metals news/charts 81733D 11 3 SPRIF.pk T.PME     $12.00 2 30-Jun-09 -10.00 400.00 PME.WT  1 94.8% 0.005 $0.01 Bargain
Metallic Ventures Gold news/charts 591253 12 5 MTLVF.pk T.MVG     $10.00 0.28 17-Mar-09 -9.72 56.00 MVG.WT  1 189.3% 0.005 $0.00 Very Overvalued
Acuity Small Cap news/charts 00509R 10 6   T.ASF     $12.00 2.3 15-Jan-10 -9.70 230.00 ASF.WT  1 120.8% 0.01 $0.33 Bargain
Bear Creek Mining news/charts 07380N 14 6 BCEKF.pk V.BCM     $10.50 0.8 1-Aug-09 -9.70 160.00 BCM.WT 1 159.6% 0.005 $0.04 Bargain
D P F India Opportunities Fund news/charts 26138Y 11 3   T.DPF     $12.50 3 13-Aug-10 -9.50 120.00 DPF.WT  1 98.3% 0.025 $0.54 Bargain
Copernican British Banks Fund news/charts 21727V 11 7   T.CBB-UN     $10.00 1.06 14-Jun-10 -8.94 212.00 CBB.WT  1 125.6% 0.005 $0.16 Bargain
Global Uranium news/charts 379462 11 2 GURAF.pk T.GUR     $10.25 1.37 30-Jun-10 -8.88 22.83 GUR.WT  1 111.1% 0.06 $0.18 Bargain
Central Sun Mining news/charts 379462 11 2 GLE T.CSM SMCCW.pk   $8.75 0.1 26-Nov-08 -8.65 20.00 CSM.WT  1 190.7% 0.005 $0.00 Very Overvalued
S M T C Mfg Corp of Can news/charts 78458Q 12 1 SMTX T.SMX     $9.25 0.65 4-Mar-09 -8.60 26.00 SMX.WT  5 270.6% 0.005 $0.01 Bargain
C M P Gold Trust news/charts 125886 11 9   T.CMP     $12.00 4 25-Jan-11 -8.00 16.00 CMP.WT.A 1 76.8% 0.25 $0.74 Bargain
Katanga Mining news/charts 49373T 12 8 KATFF.pk T.KAT KATGF.pk   $8.50 0.57 20-Nov-11 -7.93 5.70 KAT.WT  1 254.4% 0.1 $0.52 Bargain
Front Street Resource Perf. Fund news/charts 35902M 11 4   T.FRE     $11.00 3.12 9-Nov-09 -7.88 56.73 FRE.WT 1 107.6% 0.055 $0.38 Bargain
Coalcorp Mining news/charts 190135 13 7 CCJMF.pk T.CCJ     $8.40 0.75 17-Aug-11 -7.65 150.00 CCJ.WT.A  1 108.4% 0.005 $0.16 Bargain
New Gold Inc. news/charts 644535 14 8 NGD T.NGD     $9.00 1.35 28-Nov-12 -7.65 0.90 NGD.WT.C 10 289.4% 0.15 $0.13 Overvalued
Kinross  (3) news/charts 51818R 11 3 KGC T.K KGCAF.pk   $22.49 15 7-Sep-11 -7.49 4.02 K.WT.B  2.24871 161.1% 1.66 $5.35 Bargain
Envoy Capital Group Inc news/charts 29413B 11 3 ECGI T.ECG     $9.00 1.53 20-Feb-09 -7.47 61.20 ECG.WT  5 219.3% 0.005 $0.03 Bargain
Sprott Molybdenum Part. Corp. news/charts 852067 11 5 SMPCF.pk T.MLY     $7.50 1 16-Apr-09 -6.50 200.00 MLY.WT  1 115.3% 0.005 $0.00 Overvalued
European Premium Dividend news/charts 29879E 11 4   T.EPD.UN     $10.00 3.51 12-Nov-10 -6.49 117.00 EPD.WT 1 105.4% 0.03 $1.17 Bargain
Mega Uranium news/charts 58516W 12 0 MGAFF.pk T.MGA     $7.00 0.72 6-Jun-12 -6.28 4.80 MGA.WT.A  1 145.6% 0.15 $0.43 Bargain
C A Bancorp Cdn Rlty Fin Corp news/charts 12467Q 11 1   T.RF-UN     $23.75 17.5 30-Sep-11 -6.25 102.94 RF.WT 1 56.5% 0.17 $5.62 Bargain
Mines Management (1) news/charts 603432 11 3 MGN T.MGT   $5.75 $7.35 1.15 20-Apr-12 -6.20 2.88 MGT.WT.U  1 204.7% 0.4 $1.01 Bargain
Osisko Exploration news/charts 688278 11 8 OSXLF.pk T.OSK     $7.90 1.87 15-Nov-09 -6.03 18.70 OSK.WT 1 102.8% 0.1 $0.15 Bargain
Oilsands Canada Corp news/charts 678044 11 6   T.OCF     $10.25 4.25 31-Jul-10 -6.00 10.63 OCF.WT  1 86.3% 0.4 $0.95 Bargain
Uranium Focused news/charts 917001 12 5 UFEFF.pk T.UF-UN     $8.00 2 15-Dec-09 -6.00 5.26 UF.WT 1 129.5% 0.38 $0.41 Fair Market Value
Global Agribusiness Trust news/charts 37949D 11 5   T.AGB.UN GBAGF.pk   $10.00 4.01 30-Nov-10 -5.99 36.45 AGB.WT 1 63.2% 0.11 $0.53 Bargain
Silver Wheaton news/charts 828336 13 1 SLW T.SLW SLWBF.pk   $10.00 4.02 22-Dec-10 -5.98 1.61 SLW.WT.B  1 182.4% 2.49 $2.96 Undervalued
Yamana Gold  (3)   news/charts 98462Y 16 7 AUY T.YRI YMAGF.pk   $11.05 5.15 17-Feb-10 -5.90 3.29 YRI.WT.C 1.8416 133.9% 0.85 $1.11 Undervalued
Pinetree Capital news/charts 723330 13 0 PNPFF.pk T.PNP     $6.50 0.68 23-Oct-12 -5.82 4.25 PNP.WT.A  1 159.4% 0.16 $0.50 Bargain
Marathon PGM news/charts 565851 14 4 MRPGF T.MAR     $6.00 0.28 17-Apr-10 -5.72 9.33 MAR.WT 1 199.5% 0.03 $0.10 Bargain
First Majestic Silver Corp news/charts 32076V 12 9 FRMSF.pk T.FR     $7.00 1.35 25-Mar-10 -5.65 6.92 FR.WT.A 1 156.0% 0.195 $0.46 Bargain
Chesapeake Gold news/charts 165184 11 0 CHPGF.pk V.CKG CEPKE   $8.00 2.4 23-Feb-12 -5.60 1.40 CKG.WT  1 180.3% 1.72 $2.01 Undervalued
Faircourt Gold Income news/charts 30376T 11 7   T.FGX FRCRF.pk   $10.00 4.45 31-May-10 -5.55 20.23 FGX.WT 1 242.7% 0.22 $3.65 Bargain
Faircourt Gold Income news/charts 30376T 11 7   T.FGX FRCRF.pk   $10.00 4.45 30-Oct-09 -5.55 20.23 FGX.WT 1 242.7% 0.22 $3.02 Bargain
Coxe Commodity Strategy Fund news/charts 22405X 11 0 CXCMF.pk T.COX.UN     $11.25 5.7 31-May-11 -5.55 15.20 COX.WT 1 102.5% 0.375 $2.70 Bargain
Markland AGF Precious Metals news/charts 570655 11 8   T.MPM     $10.25 4.77 10-Jul-10 -5.48 29.81 MPM.WT  1 166.7% 0.16 $2.95 Bargain
Bear Creek Mining news/charts 07380N 15 3 BCEKF.pk V.BCM     $6.25 0.8 15-Sep-09 -5.45 40.00 BCM.WT.A 1 159.6% 0.02 $0.11 Bargain
Stone Agribusiness news/charts 861574 11 9   T.HAY.UN     $10.00 4.57 26-Feb-10 -5.43 41.55 HAY.WT 1 70.5% 0.11 $0.52 Bargain
Mega Uranium news/charts 58516W 11 2 MGAFF.pk T.MGA MEGUF.pk   $6.00 0.72 12-Feb-12 -5.28 3.79 MGA.WT  1 145.6% 0.19 $0.42 Bargain
Focused Global Trends Fund news/charts 34416R 11 5   T.FTF     $10.25 5 30-Jul-10 -5.25 250.00 FTF.WT  1 127.4% 0.02 $2.35 Bargain
Focused Global Trends Fund news/charts 34416R 11 5   T.FTF     $10.25 5 30-Jan-09 -5.25 250.00 FTF.WT  1 127.4% 0.02 $0.29 Bargain
Baffinland Iron Mns Corp news/charts 056620 11 5 BIMGF.PK T.BIM BFIRF.pk   $5.50 0.26 31-Jan-12 -5.24 3.71 BIM.WT  1 116.1% 0.07 $0.06 Overvalued
Copernican Int'l Premium Div Fund  news/charts 21727U 12 7   T.CPM.UN     $7.75 2.52 31-May-10 -5.23 12.00 CPM.WT.A 1 144.2% 0.21 $1.09 Bargain
Copernican Int'l Premium Div Fund  news/charts 21727U 11 9   T.CPM.UN     $7.65 2.52 29-May-09 -5.13 84.00 CPM.WT 1 144.2% 0.03 $0.37 Bargain
Int'l Fin. Income and Growth Tr news/charts 45951C 12 3   T.FIT.UN     $7.25 2.25 30-Apr-10 -5.00 37.50 FIT.WT.A 1 162.0% 0.06 $1.09 Bargain
North American Palladium Ltd. news/charts 656912 11 0 PAL T.PDL PAL-WT 5.05 $6.45 1.45 11-Dec-09 -5.00 6.30 PDL.WT 1 146.5% 0.23 $0.36 Bargain
Sentry Select Global Real Est news/charts 81733G 12 4   T.GRE-UN     $10.25 5.3 31-Oct-09 -4.95 265.00 GRE.WT 1 91.9% 0.02 $0.95 Bargain
Int'l Fin. Income and Growth Tr news/charts 45951C 11 5   T.FIT.UN     $7.15 2.25 29-Apr-09 -4.90 150.00 FIT.WT 1 162.0% 0.015 $0.34 Bargain
Coalcorp Mining news/charts 190135 11 1 CCJMF.pk T.CCJ COALF.pk   $5.60 0.75 8-Feb-11 -4.85 150.00 CCJ.WT  1 108.4% 0.005 $0.15 Bargain
Thompson Creek Metals news/charts 884768 11 0 BLEFF.pk T.TCM     $9.00 4.18 27-Oct-11 -4.82 4.64 TCM.WT  1 159.0% 0.9 $3.23 Bargain
Pacific Rubiales Energy news/charts 71646Q 11 1 PEGGF.pk T.PRE     $7.80 3.05 12-Jul-12 -4.75 6.78 PRE.WT 1 120.1% 0.45 $1.98 Bargain
C C & L Global Fin Fund II  news/charts 20823Y 11 6   T.GFT.UN     $8.20 3.9 5-Jul-10 -4.30 111.43 GFT.WT 1 69.8% 0.035 $0.63 Bargain
Geovic Mining Corp news/charts 377903 14 1 GVCM.pk T.GMC     $5.00 0.8 27-Apr-12 -4.20 40.00 GMC.WT.B  1 49.9% 0.02 $0.02 Undervalued
Star Hedge Managers Corp news/charts     T.XHM-A     10.35 6.25 30-Oct-09 -4.10 125.00 XHM.WT 1 25.0% 0.05 $0.03 Overvalued
Fralex Therapeutics Inc news/charts 49381E 11 3  FRLXF.pk T.FXI     $4.00 0.02 14-Feb-09 -3.98 0.20 FXI.WT  1 1045.9% 0.1 $0.02 Very Overvalued
Melco China Resorts news/charts 58546Q 11 9   V.MCG     $4.00 0.035 27-May-10 -3.97 3.50 MCG.WT 1 440.5% 0.01 $0.03 Bargain
Copernican World Financial news/charts 21727N 12 3   T.CIW.UN     $7.65 3.7 31-Aug-10 -3.95 46.25 CIW.WT.A 1 150.5% 0.08 $2.17 Bargain
High River Gold Mines news/charts 42979J 15 6 HRIVF.pk T.HRG     $4.00 0.085 8-Nov-10 -3.92 5.67 HRG.WT 1 291.8% 0.015 $0.07 Bargain
Salazar Resources news/charts 794007 12 0 SRLZF.pk V.SRL     $4.00 0.12 31-May-09 -3.88 24.00 SRL.WT.A  1 218.0% 0.005 $0.01 Undervalued
Copernican World Financial news/charts 21727N 11 5   T.CIW.UN     $7.57 3.7 31-Aug-09 -3.87 185.00 CIW.WT 1 150.5% 0.02 $1.27 Bargain
Labrador Iron Mines news/charts 505435 11 5 LIMHF.pk T.LIR     $5.00 1.18 3-Dec-09 -3.82 236.00 LIR.WT 1 247.5% 0.005 $0.75 Bargain
Potash North news/charts 73755V 11 3   V.PON     $4.00 0.205 9-Jul-10 -3.80 41.00 PON.WT 1 112.7% 0.005 $0.01 Bargain
Rusoro Mining news/charts 782227 13 6 RMLFF.pk V.RML RSMGF.pk   $4.00 0.32 29-Nov-12 -3.68 4.57 RML.WT 1 185.0% 0.07 $0.27 Bargain
I M A Exploration news/charts 450913 11 6 IMR V.IMR     $3.80 0.28 21-Mar-10 -3.52 28.00 IMR.WT.A  1 137.9% 0.01 $0.03 Bargain
Etruscan Resources news/charts 29786L 14 4 ETRUF.pk T.EET ETUCF.pk   $4.00 0.5 2-Nov-10 -3.50 5.00 EET.WT 1 222.4% 0.1 $0.36 Bargain
Global Banks Premium Income Trust  news/charts 37945D 12 7   T.GBP.UN     $6.05 2.63 31-Jul-10 -3.42 30.94 GBP.WT.A 1 242.5% 0.085 $2.22 Bargain
Mercator Minerals Ltd news/charts 587582 11 5 MLKKF.pk T.ML MRCMF.pk   $4.00 0.66 16-Feb-12 -3.34 2.20 ML.WT  1 245.2% 0.3 $0.62 Bargain
Global Banks Premium Income Trust  news/charts 37945D 11 9   T.GBP.UN     $5.95 2.63 31-Jul-09 -3.32 32.88 GBP.WT 1 242.5% 0.08 $1.53 Bargain
Fortune Minerals news/charts 34967D 13 5 FTMDF.pk T.FT     $3.75 0.5 26-Jul-09 -3.25 50.00 FT.WT  1 187.0% 0.01 $0.09 Bargain
Golden Predator news/charts 38116H 12 9 GPDRF.pk T.GP     $3.35 0.17 15-Aug-11 -3.18 1.00 GP.WT 1 296.5% 0.17 $0.16 Fair Market Value
I M A Exploration news/charts 449664 30 9 IMR V.IMR     $3.45 0.28 14-Sep-09 -3.17 11.20 IMR.WT  1 137.9% 0.025 $0.01 Very Overvalued
Yukon-Nevada Gold news/charts 98849Q 11 9 YNGFF.pk T.YNG     $3.00 0.035 20-Jun-12 -2.97 2.33 YNG.WT 1 371.0% 0.015 $0.03 Bargain
Copernican World Banks Inc. and Growth Tr news/charts 21727P 12 8   T.CBK.UN     $5.45 2.5 30-Jun-10 -2.95 50.00 CBK.WT.A 1 224.1% 0.05 $1.98 Bargain
Copernican World Banks Inc. and Growth Tr news/charts 21727P 11 0   T.CBK.UN     $5.35 2.5 30-Jun-09 -2.85 100.00 CBK.WT 1 224.1% 0.025 $1.25 Bargain
Pinetree Capital news/charts 723330 14 8 PNPFF.pk T.PNP     $3.50 0.68 11-Jul-13 -2.82 3.40 PNP.WT.B 1 159.4% 0.2 $0.57 Bargain
T S O 3 Inc news/charts 873015 13 5   T.TOS     $3.00 0.22 9-Mar-09 -2.78 4.89 TOS.WT  1 150.1% 0.045 $0.00 Very Overvalued
Challenger Energy Corp news/charts 15758N 12 7 CHQ V.CHQ     $4.40 1.75 6-Mar-10 -2.65 5.15 CHQ.WT 1 157.2% 0.34 $0.83 Bargain
EarthFirst news/charts 27032L 11 6   T.EF ERFTF.pk   $2.60 0.02 11-Dec-09 -2.58 2.00 EF.WT 1 611.5% 0.01 $0.02 Bargain
Copper Mesa Mining Corp. news/charts 21750W 11 5 CMMVF.pk T.CUX     $2.50 0.04 21-Nov-10 -2.46 2.67 CUX.WT  1 293.3% 0.015 $0.03 Bargain
Canadian Income Mgmt Tr news/charts 13607T 11 4   T.CNM-UN     $2.60 0.15 28-Feb-12 -2.45 15.00 CNM.WT  1 309.1% 0.01 $0.15 Bargain
Western Canada Coal news/charts 957860 12 5 WXJXF T.WTN     $3.25 0.9 28-Jun-12 -2.35 2.31 WTN.WT 1 175.2% 0.39 $0.76 Bargain
Great Basin news/charts 45107L 11 8 GBN T.GBG GBNAF.pk   $3.50 1.19 17-Apr-09 -2.31 11.90 GBG.WT  1 221.9% 0.1 $0.37 Bargain
Geovic Mining Corp news/charts U37397 11 1 GVCM.pk T.GMC GVICW.pk   $3.00 0.8 6-Mar-12 -2.20 10.67 GMC.WT.A  1 49.9% 0.075 $0.06 Overvalued
Zazu Metals Corp news/charts 989197 11 6   T.ZAZ     $2.25 0.07 19-Dec-12 -2.18 14.00 ZAZ.WT 1 338.7% 0.005 $0.07 Bargain
Phoenix Coal Inc. news/charts 71903A 11 4 PXCLF.pk T.PHC     $2.25 0.15 27-Jun-10 -2.10 10.00 PHC.WT 1 170.3% 0.015 $0.05 Bargain
New Gold Inc. news/charts 644535 15 5 NGD T.NGD     $3.44 1.35 11-Dec-08 -2.09 245.45 NGD.WT.D  1.1 289.4% 0.005 $0.16 Bargain
International Nickel news/charts 465790 11 1   T.INV     $2.25 0.165 18-Nov-08 -2.09 3.67 INV.WT  1 254.5% 0.045 $0.00 Very Overvalued
Urbana news/charts 91707P 12 5 UBAA.pk T.URB.A     $3.75 1.78 12-Jul-09 -1.97 89.00 URB.WT.A  1 124.5% 0.02 $0.36 Bargain
Urbana news/charts 91707P 11 7 UBAA.pk T.URB.A     $3.75 1.78 11-Jan-09 -1.97 356.00 URB.WT  1 124.5% 0.005 $0.06 Bargain
Geovic Mining Corp news/charts 373686 12 0 GVCM.pk T.GMC GVCMW.pk   $2.75 0.8 3-Nov-11 -1.95 8.89 GMC.WT  1 49.9% 0.09 $0.06 Overvalued
Copper Mountain news/charts 2175OU 12 7   V.CUM     $2.50 0.56 30-Jun-09 -1.94 9.33 CUM.WT 1 106.0% 0.06 $0.02 Very Overvalued
Davie Yards news/charts 238681 11 8   T.DAV     $2.00 0.105 20-Feb-10 -1.90 10.50 DAV.WT 1 175.0% 0.01 $0.02 Bargain
Ivanhoe Energy news/charts G5221G 11 7 IVAN.pk T.IE IVNWF.pk   $2.93 1.04 15-May-11 -1.89 4.16 IE.WT  1 59.7% 0.25 $0.13 Overvalued
Coalcorp Mining news/charts 190135 16 0 CCJMF.pk T.CCJ     $2.50 0.75 5-Jun-13 -1.75 18.75 CCJ.WT.B 1 108.4% 0.04 $0.47 Bargain
Challenger Energy Corp news/charts NO2783 66 4 CHQ V.CHQ     $3.50 1.75 1-Nov-09 -1.75 13.46 CHQ.WT.B 1 157.2% 0.13 $0.75 Bargain
Dioro Exploration news/charts Q3190V 21 4 DIORF.pk T.DIO     $2.08 0.36 30-Oct-09 -1.72 36.00 DIO.WT 1 259.2% 0.01 $0.22 Bargain
Crosshair Exploration & Mining news/charts 22763R 11 9 CXZ T.CXX     $1.80 0.12 5-Oct-09 -1.68 12.00 CXX.WT 1 214.3% 0.01 $0.03 Bargain
Stingray Resources news/charts 860838 11 9 SGYRF.pk T.SRY     $1.80 0.17 24-Apr-09 -1.63 34.00 SRY.WT  1 224.7% 0.005 $0.02 Bargain
Fortress Energy Inc news/charts 34958M 11 0 FEIFF.pk T.FEI     $2.00 0.38 20-Jun-11 -1.62 15.20 FEI.WT 1 159.7% 0.025 $0.24 Bargain
Banro Corp news/charts 066800 11 1 BAA T.BAA BAA.WS 2.2 $2.45 0.87 17-Sep-11 -1.58 0.97 BAA.WT 1 162.0% 0.9 $0.65 Overvalued
Orsu Metals Corp news/charts G3192Y 14 2 OSUMF.pk T.OSU OSUJF.pk   $1.55 0.045 21-Mar-11 -1.51 1.80 OSU-WT.B 1 266.5% 0.025 $0.04 Undervalued
Eastern Platinum Limited news/charts 276855 12 9 ELRFF.pk T.ELR EPLUF.pk   $1.80 0.31 28-Mar-09 -1.49 62.00 ELR.WT.A  1 137.5% 0.005 $0.01 Fair Market Value
Orsu Metals Corp news/charts G3192Y 11 8 OSUMF.pk T.OSU   $1.20 $1.53 0.045