Canadian Warrants
the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges
 Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively. |
Check out
Canadian Warrants Kiva Page
or
join our
group and make your
own loan
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 109 businesses thanks to all of you! |
If you find this site informative please donate
to keep this site free by going
here as every donation
helps us keep up with hosting costs. Thanks to all that have donated!
Live Charts: Silver Platinum Palladium |
|
Warrant Sheets for Companies as ofNovember 11th, 2011***opinions based on calculations only**** |
|
|
Good sites for US warrants are: thanks to |
Our Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Franco-Nevada | FNV.WT.A | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | 43.1 | 16-Jun-17 | 2015 | -31.9 | 5.75 | FNV.WT.A | 1 | 21.8% | 7.5 | $4.73 | Overvalued | ||
| Franco-Nevada | FNV.WT.B | 351858 14 | T.FNV | $64.27 | 43.1 | 8-Jul-13 | 597 | -21.17 | 13.41 | FNV.WT.B | 6.43 | 21.8% | 0.5 | $0.14 | Very Overvalued | |||
| Kinross | K.WT.C | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | 14.42 | 3-Sep-13 | 652 | -17.58 | 15.34 | K.WT.C | 1 | 39.4% | 0.94 | $0.45 | Very Overvalued | |
| Pinetree Capital | PNP.WT | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 1.83 | 16-Apr-12 | 155 | -13.17 | 366 | PNP.WT | 1 | 76.0% | 0.005 | $0.00 | Very Overvalued | |
| M Split Corp | XMF.WT.A | 55376A 12 3 | T.XMF | $12.50 | 0.12 | 28-Feb-12 | 107 | -12.38 | 24 | XMF.WT.A | 1 | 764.2% | 0.005 | $0.09 | Bargain | |||
| Commerce Split Corp unit | YCM.WT.A | 200701 12 6 | T.YCM | $12.50 | 0.65 | 28-Feb-12 | 107 | -11.85 | 130 | YCM.WT.A | 1 | 89.5% | 0.005 | $0.00 | Very Overvalued | |||
| Golden Minerals Company | AUM.WT | T.AUM | $19.00 | 8.11 | 20-Feb-14 | 819 | -10.89 | 2.16 | AUM.WT | 1 | 100.3% | 3.75 | $3.11 | Overvalued | ||||
| Ainsworth Lumber Co Ltd | ANS.WT | C01023 10 7 | T.ANS | $12.00 | 1.3 | 29-Jul-13 | 618 | -10.7 | 13 | ANS.WT | 1 | 49.5% | 0.1 | $0.00 | Very Overvalued | |||
| Tembec | TMB.WT | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 2.76 | 29-Feb-12 | 108 | -9.24 | 138 | TMB.WT | 1 | 85.2% | 0.02 | $0.00 | Very Overvalued | ||
| Katanga Mining | KAT.WT | 485847 12 3 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 1.27 | 20-Nov-11 | 9 | -7.23 | 254 | KAT.WT | 1 | 77.4% | 0.005 | $0.00 | Very Overvalued | |
| Kinross | K.WT.D. | 496902 18 0 | T.K | $21.30 | $21.60 | 14.42 | 17-Sep-14 | 1026 | -7.18 | 5.96 | K.WT.D. | 1 | 39.4% | 2.42 | $2.48 | Fair Market Value | ||
| Compton Petroleum Corp | CMT.WT.A | 204940 13 4. | T.CMT | $13.14 | 6.4 | 23-Aug-14 | 1002 | -6.74 | 1.6 | CMT.WT.A | 1 | 41.5% | 4 | $0.64 | Very Overvalued | |||
| Mega Uranium | MGA.WT.A | 58516W 12 0 | MGAFF.pk | T.MGA | $6.35 | 0.29 | 6-Jun-12 | 205 | -6.06 | 52.73 | MGA.WT.A | 1.1 | 88.8% | 0.005 | $0.00 | Very Overvalued | ||
| Dundee Precious Metals | DPM.WT | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 9.44 | 29-Jun-12 | 228 | -5.56 | 31.47 | DPM.WT | 1 | 58.0% | 0.3 | $0.50 | Bargain | |
| Mega Uranium | MGA.WT | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $5.45 | 0.29 | 12-Feb-12 | 91 | -5.16 | 52.73 | MGA.WT | 1.1 | 88.8% | 0.005 | $0.00 | Very Overvalued | |
| Norbord | NBD.WT | 65548P 12 2 | NBDFF.pk | T.NBD | $13.60 | 8.59 | 24-Dec-13 | 763 | -5.01 | 3.18 | NBD.WT | 10 | 36.0% | 0.27 | $0.08 | Very Overvalued | ||
| Geovic Mining Corp | GMC.WT.B | U37397 11 1 | GVCM.pk | T.GMC | $5.00 | 0.3 | 27-Apr-12 | 166 | -4.7 | 60 | GMC.WT.B | 1 | 109.3% | 0.005 | $0.00 | Very Overvalued | ||
| Pinetree Capital | PNP.WT.A | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 1.83 | 23-Oct-12 | 342 | -4.67 | 20.33 | PNP.WT.A | 1 | 76.0% | 0.09 | $0.05 | Overvalued | ||
| Primero Mining Corp | P.WT | 74164W 11 4 | V.P | $8.00 | 3.54 | 19-Jul-15 | 1328 | -4.46 | 7.38 | P.WT | 1 | 49.2% | 0.48 | $0.65 | Undervalued | |||
| Quadra FNX Mining Ltd | QUX.WT | 74733X 11 4 | T.QUX | $14.94 | 10.8 | 10-Sep-12 | 299 | -4.14 | 7.71 | QUX.WT | 1 | 62.5% | 1.4 | $1.38 | Fair Market Value | |||
| Rusoro Mining | RML.WT | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.11 | 29-Nov-12 | 378 | -3.89 | 22 | RML.WT | 1 | 68.4% | 0.005 | $0.00 | Very Overvalued | |
| CMP Gold Trust | CMP.WT.B | T.CMP | $15.00 | 11.16 | 25-Jan-13 | 434 | -3.84 | 9.3 | CMP.WT.B | 1 | 33.9% | 1.2 | $0.74 | Overvalued | ||||
| Mines Management | MGT.WT.U | 603432 11 3 | MGN | T.MGT | $5.75 | $5.83 | 2.04 | 20-Apr-12 | 159 | -3.79 | 17 | MGT.WT.U | 1 | 120.9% | 0.12 | $0.12 | Fair Market Value | |
| Premium Income Corp | PIC.WT | 740910 11 | T.PIC.A/T.PIC.PRA | $23.65 | 20.37 | 15-Dec-11 | 34 | -3.28 | 2037 | PIC.WT | 2 | 31.6% | 0.005 | $0.03 | Bargain | |||
| Frontier Rare Earths Ltd | FRO.WT | G36830 11 8 | T.FRO | $4.60 | 1.35 | 17-Nov-12 | 366 | -3.25 | 12.86 | FRO.WT | 1 | 83.6% | 0.105 | $0.07 | Overvalued | |||
| Noront Resources Ltd | NOT.WT | 65626P 13 5 | V.NOT | $4.00 | 0.76 | 16-Dec-14 | 1115 | -3.24 | 2.81 | NOT.WT | 1 | 133.7% | 0.27 | $0.42 | Bargain | |||
| Pretium Resources | PVG.WT | T.PVG | $12.50 | 9.29 | 9-Apr-12 | 148 | -3.21 | 9.02 | PVG.WT | 1 | 32.1% | 1.03 | $0.09 | Very Overvalued | ||||
| New Gold Inc. | NGD.WT.A | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 12.1 | 28-Jun-17 | 2027 | -2.9 | 2.94 | NGD.WT.A | 1 | 45.0% | 4.12 | $5.16 | Undervalued | |
| New Gold Inc. | NGD.WT.B | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $15.00 | 12.1 | 3-Apr-12 | 142 | -2.9 | 20.17 | NGD.WT.B | 10 | 45.0% | 0.06 | $0.05 | Fair Market Value | |
| Geovic Mining Corp | GMC.WT.A | 373686 12 0 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.3 | 6-Mar-12 | 115 | -2.7 | 60 | GMC.WT.A | 1 | 88.0% | 0.005 | $0.00 | Very Overvalued | |
| Yukon-Nevada Gold | YNG.WT | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.335 | 20-Jun-12 | 219 | -2.67 | 33.5 | YNG.WT | 1 | 54.7% | 0.01 | $0.00 | Very Overvalued | ||
| Propel Multi-Strategy Fund | PPF.WT | 74344U 11 1 | T.PPF-UN | $10.00 | 7.42 | 30-Nov-11 | 19 | -2.58 | 1484 | PPF.WT | 1 | 26.6% | 0.005 | $0.00 | Very Overvalued | |||
| Canoe Go Canada Income Fund | GCI.WT | 137802 11 2 | T.GCI.UN | $12.00 | 9.49 | 30-Jan-12 | 79 | -2.51 | 949 | GCI.WT | 1 | 19.5% | 0.01 | $0.00 | Very Overvalued | |||
| Gazit America Inc. | GAA.WT.A | T.GAA | $7.50 | 5.1 | 14-Apr-14 | 873 | -2.4 | 6.38 | GAA.WT.A | 1 | 97.2% | 0.8 | $2.50 | Bargain | ||||
| Melior Resources Inc | MLR.WT.B | 58548A1 12 2 | CCJMF.pk | V.MLR | $2.50 | 0.11 | 5-Jun-13 | 564 | -2.39 | 22 | MLR.WT.B | 1 | 50.0% | 0.005 | $0.00 | Very Overvalued | ||
| Global Adv Tele&Utilities Inc Fd | HGI.WT | 37951F 11 5 | T.HGI.UN | $12.00 | 9.65 | 30-Mar-12 | 139 | -2.35 | 83.91 | HGI.WT | 1 | 30.7% | 0.115 | $0.15 | Undervalued | |||
| Royal Nickel Corporation | RNX.WT | 780357 11 7 | T.RNX | $3.00 | 0.78 | 16-Dec-12 | 395 | -2.22 | 7.8 | RNX.WT | 1 | 71.1% | 0.1 | $0.02 | Very Overvalued | |||
| Omega Advisors U.S. Cap App Fd | OUS.WT | 682068 11 9 | T.OUS-UN | $10.00 | 7.8 | 16-Jan-12 | 65 | -2.2 | 312 | OUS.WT | 1 | 37.3% | 0.025 | $0.04 | Bargain | |||
| Mercator Minerals Ltd | ML.WT | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 1.8 | 16-Feb-12 | 95 | -2.2 | 15 | ML.WT | 1 | 90.7% | 0.12 | $0.02 | Very Overvalued | |
| Trimel Pharmaceuticals Corp | TRL.WT | 896260 11 4. | T.TRL | $3.50 | 1.53 | 14-Jun-13 | 573 | -1.97 | 13.3 | TRL.WT | 1 | 63.5% | 0.115 | $0.16 | Undervalued | |||
| PetroMagdalena Energy Corp | PMD.WT | 71672C 12 7 | V.PMD | $3.50 | 1.6 | 22-Feb-16 | 1541 | -1.9 | 3.68 | PMD.WT | 1 | 105.8% | 0.435 | $1.03 | Bargain | |||
| Gran Colombia Gold Corp | GCM.WT | 38501D 11 3 | V.GCM | $2.60 | 0.7 | 24-Aug-15 | 1363 | -1.9 | 140 | GCM.WT | 1 | 75.5% | 0.165 | $0.20 | Undervalued | |||
| Crocodile Gold | CRK.WT | T.CRK | $2.25 | 0.405 | 24-Mar-16 | 1573 | -1.85 | 3.24 | CRK.WT | 1 | 106.8% | 0.125 | $0.21 | Bargain | ||||
| Bennett Environmental Inc | BEV.WT | 081906 14 | T.BEV | $3.75 | 1.98 | 7-May-12 | 176 | -1.77 | 33 | BEV.WT | 1 | 27.0% | 0.06 | $0.00 | Very Overvalued | |||
| Primary Corp. | PYC.WT | T.PYC | $7.500 | 5.75 | 30-Jun-14 | 949 | -1.75 | 38.33 | PYC.WT | 1 | 35.1% | 0.15 | $1.01 | Bargain | ||||
| Pinetree Capital | PNP.WT.B | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 1.83 | 11-Jul-13 | 600 | -1.67 | 3.21 | PNP.WT.B | 1 | 76.0% | 0.57 | $0.39 | Overvalued | ||
| Canadian Income Mgmt Tr | CNM.WT | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 0.99 | 28-Feb-12 | 107 | -1.61 | 198 | CNM.WT | 1 | 98.9% | 0.005 | $0.01 | Bargain | ||
| Vega Resources | PAK.WT | 694071 11 9 | V.PAK | $2.10 | 0.5 | 14-Mar-16 | 1563 | -1.6 | 6.25 | PAK.WT | 1 | 83.8% | 0.08 | $0.19 | Bargain | |||
| Pacific & Western Credit Corp | PWC.WT | T.PWC | $2.80 | 1.27 | 25-Nov-12 | 374 | -1.53 | 50.8 | PWC.WT | 1 | 61.5% | 0.025 | $0.07 | Bargain | ||||
| Rio Novo Gold Inc | RN.WT | G75700 12 3 | T.RN | $2.25 | 0.75 | 8-Mar-15 | 1197 | -1.5 | 4.17 | RN.WT | 1 | 80.5% | 0.18 | $0.24 | Undervalued | |||
| Gazit America In | GAA.WT | 36829N 12 8 | T.GAA | $6.57 | 5.1 | 30-Nov-15 | 1459 | -1.47 | 7.14 | GAA.WT | 1.065625 | 97.2% | 0.67 | $3.18 | Bargain | |||
| Formation Metals | FCO.WT | T.FCO | $2.00 | 0.6 | 8-Mar-14 | 837 | -1.4 | 6.32 | FCO.WT | 1 | 141.1% | 0.095 | $0.33 | Bargain | ||||
| Andina Minerals Inc | ADM.WT | 034219 14 7 | V.ADM | $2.25 | 0.92 | 2-Jun-12 | 201 | -1.33 | 15.33 | ADM.WT | 1 | 69.2% | 0.06 | $0.01 | Very Overvalued | |||
| Western Copper | WRN.WT | 95805V 11 6 | T.WRN | $3.45 | 2.19 | 22-Dec-12 | 401 | -1.26 | 7.82 | WRN.WT | 1 | 81.5% | 0.28 | $0.46 | Bargain | |||
| Citadel Income Fund | CTF.WT | 17286A 11 | T.CTF-UN | $5.16 | 3.95 | 2-Dec-11 | 21 | -1.21 | 790 | CTF.WT | 1 | 8.4% | 0.005 | $0.00 | Very Overvalued | |||
| East West Petroleum Corp | EW.WT | 27580T 11 5 | V.EW | $1.75 | 0.55 | 22-Dec-12 | 401 | -1.2 | 7.86 | EW.WT | 1 | 82.5% | 0.07 | $0.04 | Overvalued | |||
| Kiska Metals | KSK.WT | 497725 11 9 | V.KSK | $1.60 | 0.415 | 23-Mar-13 | 492 | -1.19 | 7.55 | KSK.WT | 1 | 92.0% | 0.055 | $0.04 | Overvalued | |||
| Lupaka Gold Corp. | LPK.WT | 550435 11 9 | T.LPK | $2.25 | 1.11 | 28-Jun-14 | 947 | -1.14 | 3.08 | LPK.WT | 1 | 64.2% | 0.36 | $0.26 | Overvalued | |||
| Zazu Metals Corp | ZAZ.WT | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 1.18 | 19-Dec-12 | 398 | -1.07 | 11.8 | ZAZ.WT | 1 | 99.5% | 0.1 | $0.28 | Bargain | ||
| Colossus Minerals Inc | CSI.WT.A | 19681L 14 1 | T,CSI | $8.50 | 7.44 | 8-Nov-16 | 1797 | -1.06 | 3.1 | CSI.WT.A | 1 | 51.6% | 2.4 | $3.49 | Undervalued | |||
| GT Canada | MOB.WT | 36190R 11 2 | V.MOB-UN | $2.25 | 1.2 | 24-Dec-12 | 403 | -1.05 | 120 | MOB.WT | 1 | 95.4% | 0.01 | $0.27 | Bargain | |||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $5.00 | 3.95 | 22-Oct-15 | 1421 | -1.05 | 6.08 | VGZ.WT.U | 1 | 58.4% | 0.65 | $1.69 | Bargain | ||
| Rodinia Oil Corp | ROZ.WT | 77487N 11 7 | V.ROZ | $1.33 | 0.28 | 28-May-12 | 197 | -1.05 | 5.6 | ROZ.WT | 1 | 122.0% | 0.05 | $0.01 | Very Overvalued | |||
| Bridgeport Ventures Inc | BPV.WT.A | 108404 11 2 | T.BPV | $1.40 | 0.365 | 20-Dec-12 | 399 | -1.04 | 24.33 | BPV.WT.A | 1 | 80.9% | 0.015 | $0.02 | Fair Market Value | |||
| Adherex Technologies | AHX.WT | T.AHX | $1.44 | 0.45 | 30-Mar-16 | 1579 | -0.99 | 1 | AHX.WT | 18 | 143.7% | 0.025 | $0.02 | Overvalued | ||||
| Air Canada cl B | AC.WT | 008911 13 3 | T.AC | $2.20 | 1.33 | 28-Oct-12 | 347 | -0.87 | 8.87 | AC.WT | 1 | 36.4% | 0.15 | $0.03 | Very Overvalued | |||
| Air Canada cl A | AC.WT | 008911 13 3 | T.AC | $2.20 | 1.33 | 28-Oct-12 | 347 | -0.87 | 8.87 | AC.WT | 1 | 34.0% | 0.15 | $0.02 | Very Overvalued | |||
| Huntingdon REIT | HNT.WT | 446027 12 0 | T.HNT.UN | $9.00 | 8.15 | 31-Dec-16 | 1850 | -0.85 | nt | HNT.WT | 1 | 35.5% | nt | $3.00 | Not Trading | |||
| Mega Uranium | MGA.WT.B | 58516W 14 6 | T.MGA | $1.13 | 0.29 | 26-Oct-14 | 1065 | -0.84 | 2.09 | MGA.WT.B | 1.11 | 88.8% | 0.125 | $0.08 | Overvalued | |||
| Faircourt Split Trust | FCS.WT.A | 30376N 11 0 | T.FCS.PR.B | $10.92 | 10.11 | 2-Dec-11 | 21 | -0.81 | 1011 | FCS.WT.A | 1 | 25.0% | 0.01 | $0.03 | Bargain | |||
| Brigus Gold Corp | BRD.WT | 109490 11 0 | T.BRD | $2.20 | 1.45 | 19-Nov-14 | 1088 | -0.75 | 2.69 | BRD.WT | 1 | 64.0% | 0.54 | $0.50 | Fair Market Value | |||
| Calvista Gold Corp. | CVZ.WT | 131697 11 2 | T.CVZ | $1.40 | 0.65 | 11-May-13 | 540 | -0.75 | 3.94 | CVZ.WT | 1 | 68.7% | 0.165 | $0.08 | Overvalued | |||
| Liquid Nutrition Group | LQD.WT | 53632Y 11 | V.LQD | $1.50 | 0.76 | 13-May-16 | 1622 | -0.74 | 4.47 | LQD.WT | 1 | 70.4% | 0.17 | $0.33 | Bargain | |||
| Brigus Gold Corp | BRD.WT.A | 109490 13 6 | T.BRD | $2.19 | 1.45 | 19-Nov-14 | 1088 | -0.74 | 3.22 | BRD.WT.A | 1 | 64.0% | 0.45 | $0.50 | Undervalued | |||
| Oceanic Iron Ore Corp | FEO.WT.B | 67524Q116 | V.FEO | $1.00 | 0.3 | 30-Nov-15 | 1459 | -0.7 | 2.73 | FEO.WT.B | 1 | 132.2% | 0.11 | $0.21 | Bargain | |||
| MEGA Brands Inc | MB.WT | 58515N 11 3 | T.MB | $9.94 | 9.25 | 30-Mar-15 | 1219 | -0.69 | 2.8 | MB.WT | 20 | 31.0% | 0.165 | $0.12 | Overvalued | |||
| Macusani Yellowcake | YEL.WT | 555131 11 8 | V.YEL | $0.85 | 0.175 | 25-Mar-13 | 494 | -0.68 | 8.75 | YEL.WT | 1 | 112.8% | 0.02 | $0.03 | Undervalued | |||
| Petroamerica Oil Corp | PTA.WT | 71647B 11 3 | V.PTA | $0.75 | 0.115 | 8-Oct-14 | 1047 | -0.64 | 3.83 | PTA.WT | 1 | 108.9% | 0.03 | $0.04 | Undervalued | |||
| Focus Metals Inc | FMS.WT | 34415N 11 5 | V.FMS | $1.25 | 0.62 | 13-May-13 | 542 | -0.63 | 4.96 | FMS.WT | 1 | 73.4% | 0.125 | $0.10 | Overvalued | |||
| Xinergy Ltd | XRG.WT | 98417U 11 2 | T.XRG | $4.20 | 3.58 | 21-Dec-11 | 40 | -0.62 | 71.60 | XRG.WT | 1 | 58.0% | 0.05 | $0.09 | Bargain | |||
| Lanesborough REIT | LRT.WT | 515555 11 8 | T.LRT-UN | $1.00 | 0.39 | 5-Mar-15 | 1194 | -0.61 | 7.09 | LRT.WT | 1 | 247.2% | 0.055 | $0.38 | Bargain | |||
| Metanor Resources | MTO.WT | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.39 | 15-May-12 | 184 | -0.61 | 5.2 | MTO.WT | 1 | 38.0% | 0.075 | $0.00 | Very Overvalued | |
| Serabi Mining | SBI.WT | G8063R 14 2 | T.SBI | $0.75 | 0.16 | 2-Dec-12 | 381 | -0.59 | 5.33 | SBI.WT | 1 | 437.3% | 0.03 | $0.15 | Bargain | |||
| Astral Mining Corp | AA.WT | 046349 13 0 | V.AA | $0.75 | 0.17 | 7-Oct-14 | 1046 | -0.58 | 2.13 | AA.WT | 1 | 78.4% | 0.08 | $0.03 | Very Overvalued | |||
| Seafield Resources | SFF.WT | 81173R 11 9 | V.SFF | $0.75 | 0.19 | 21-Dec-12 | 400 | -0.56 | 5.43 | SFF.WT | 1 | 93.1% | 0.035 | $0.01 | Very Overvalued | |||
| Manas Petroleum Corp | MNP.WT | 56176Q 110 | V.MNP | $0.70 | $0.71 | 0.16 | 6-May-14 | 895 | -0.55 | 5.33 | MNP.WT | 1 | 189.4% | 0.03 | $0.12 | Bargain | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $4.50 | 3.95 | 22-Oct-13 | 701 | -0.55 | 6.08 | VGZ.WT.U | 1 | 58.4% | 0.65 | $1.21 | Bargain | ||
| North American Tungsten | NTC.WT | 656914116 | V.NTC | $0.75 | 0.215 | 31-Mar-13 | 500 | -0.54 | 21.5 | NTC.WT | 1 | 101.8% | 0.01 | $0.04 | Bargain | |||
| Gazit America In | GAA.WT | 36829N 12 8 | T.GAA | $5.63 | 5.1 | 30-Nov-13 | 739 | -0.53 | 7.14 | GAA.WT | 1.065625 | 97.2% | 0.67 | $2.46 | Bargain | |||
| Petroamerica Oil Corp | PTA.WT.A | 71647B 12 1 | V.PTA | $0.60 | $0.61 | 0.115 | 19-Nov-12 | 368 | -0.5 | 5.75 | PTA.WT.A | 1 | 108.9% | 0.02 | $0.01 | Very Overvalued | ||
| Stonegate Agricom Ltd | ST.WT | 86181P 11 2 | T.ST | $1.50 | 1.01 | 29-Apr-13 | 528 | -0.49 | 5.18 | ST.WT | 1 | 43.5% | 0.195 | $0.10 | Overvalued | |||
| Sarama Resources Ltd | SWA.WT | 803160 11 8 | V.SWA | $1.20 | 0.75 | 2-Nov-13 | 711 | -0.45 | 12.5 | SWA.WT | 1 | 50.0% | 0.06 | $0.12 | Bargain | |||
| West African Iron Ore Corp | WAI.WT | 95110P 11 9 | V.WAI | $0.57 | 0.145 | 31-Mar-16 | 1580 | -0.43 | 3.63 | WAI.WT | 1 | 199.3% | 0.04 | $0.14 | Bargain | |||
| Touchstone Exploration Inc | TAB.WT | 89156A 11 0 | V.TAB | $0.75 | $0.76 | 0.33 | 11-Jun-12 | 210 | -0.43 | 6 | TAB.WT | 1 | 105.6% | 0.055 | $0.03 | Overvalued | ||
| Ram Power Corp | RPG.WT | T.RPG | $0.72 | 0.305 | 19-May-14 | 908 | -0.42 | 8.71 | RPG.WT | 1 | 78.5% | 0.035 | $0.09 | Bargain | ||||
| Petromanas Energy In | PMI.WT.A | 71672A 13 9 | V.PMI | $0.60 | 0.18 | 28-May-12 | 197 | -0.42 | 12.00 | PMI.WT.A | 1 | 84.0% | 0.015 | $0.00 | Very Overvalued | |||
| Feronia Inc | FRN.WT | 31527R 11 7 | V.FRN | $0.60 | 0.23 | 8-Sep-13 | 657 | -0.37 | 1.53 | FRN.WT | 1 | 116.0% | 0.15 | $0.09 | Overvalued | |||
| Lanesborough REIT | LRT.WT.A | 515555 11 8 | T.LRT-UN | $0.75 | 0.39 | 23-Dec-15 | 1482 | -0.36 | 6.5 | LRT.WT.A | 1 | 247.2% | 0.06 | $0.38 | Bargain | |||
| Oceanic Iron Ore Corp | FEO.WT.A | 67524Q124 | V.FEO | $0.65 | 0.3 | 30-Nov-15 | 1459 | -0.35 | 6 | FEO.WT.A | 1 | 132.2% | 0.05 | $0.23 | Bargain | |||
| Aberdeen International | AAB.WT | 003069 11 9 | T.AAB | $1.00 | 0.67 | 6-Jun-12 | 205 | -0.33 | 5.58 | AAB.WT | 1 | 46.9% | 0.12 | $0.02 | Very Overvalued | |||
| ARISE Technologies Corp | APV.WT | 04040Q 13 0 | T.APV | $0.33 | 0.015 | 11-Jun-12 | 210 | -0.32 | 3 | APV.WT | 1 | 353.2% | 0.005 | $0.01 | Undervalued | |||
| Prima Colombia | PCT.WT | 74164H 11 7 | V.PCT | $0.35 | 0.055 | 21-Sep-15 | 1390 | -0.3 | 2.75 | PCT.WT | 1 | 164.1% | 0.02 | $0.04 | Bargain | |||
| Titanium Corp. Inc | TIC.WT | 88833T 12 0 | V.TIC | $2.50 | 2.2 | 15-Jun-12 | 214 | -0.3 | 2.2 | TIC.WT | 1 | 83.9% | 1 | $0.48 | Very Overvalued | |||
| Sandstorm Metals | SND.WT | 80013L 12 6 | V.SND | $0.70 | $0.71 | 0.445 | 23-Dec-12 | 402 | -0.27 | 9.89 | SND.WT | 1 | 62.6% | 0.045 | $0.06 | Undervalued | ||
| Petromanas Energy Inc | PMI.WT | 71672A 11 3 | V.PMI | $0.45 | 0.18 | 23-Feb-15 | 1182 | -0.27 | 1.64 | PMI.WT | 1 | 84.0% | 0.11 | $0.07 | Overvalued | |||
| International Lithium | ILC.WT | 459820 11 4 | V.ILC | $0.375 | 0.115 | 24-May-13 | 553 | -0.26 | 11.5 | ILC.WT | 1 | 100.8% | 0.01 | $0.02 | Bargain | |||
| Petroamerica Oil Corp | PTA.WT.B | 71647B 13 9 | V.PTA | $0.35 | 0.115 | 9-May-14 | 898 | -0.24 | 3.29 | PTA.WT.B | 1 | 108.9% | 0.035 | $0.05 | Undervalued | |||
| Trevali Mining Corp. | TV.WT | 89531J 11 7 | T.TV | $1.10 | 0.87 | 8-Nov-13 | 717 | -0.23 | 5.8 | TV.WT | 1 | 53.5% | 0.15 | $0.22 | Undervalued | |||
| EnerVest | EIT.WT.B | T.EIT.UN | $13.99 | 13.77 | 30-Apr-12 | 169 | -0.22 | 11.48 | EIT.WT.B | 1 | 12.6% | 1.2 | $0.53 | Very Overvalued | ||||
| Trafina Energy Ltd | TFA.WT.A | 89273G 12 3 | V.TFA.A | $0.45 | 0.245 | 21-Oct-12 | 340 | -0.21 | 7 | TFA.WT.A | 1 | 114.0% | 0.035 | $0.07 | Bargain | |||
| Agnico-Eagle | AEM.WT.U | 008474 14 0 | AEM | T.AEM | $47.25 | $47.92 | 47.71 | 2-Dec-13 | 741 | -0.21 | 3.89 | AEM.WT.U | 1 | 81.3% | 12.26 | $22.33 | Bargain | |
| ARISE Technologies Corp | APV.WT.A | 04040Q | T.APV | $0.21 | 0.015 | 23-Dec-12 | 402 | -0.2 | 1 | APV.WT.A | 1 | 353.2% | 0.015 | $0.01 | Overvalued | |||
| Galane Gold | GG.WT | 36316B 11 6 | V.GG | $1.10 | 0.92 | 1-Mar-13 | 470 | -0.18 | 6.13 | GG.WT | 1 | 75.5% | 0.15 | $0.27 | Bargain | |||
| US Oil Sands Inc. | USO.WT | 91732K 11 7 | V.USO | $0.40 | 0.225 | 18-Apr-13 | 517 | -0.18 | 2.25 | USO.WT | 1 | 196.7% | 0.1 | $0.16 | Bargain | |||
| Ethiopian Potash | FED.WT | 297653 12 3 | V.FED | $0.75 | 0.57 | 9-Sep-12 | 298 | -0.18 | 3.35 | FED.WT | 1 | 87.9% | 0.17 | $0.13 | Overvalued | |||
| Reliant Gold Corp | REC.WT | 75954L 11 9 | V.REC | $0.25 | 0.08 | 30-Nov-11 | 19 | -0.17 | 8.00 | REC.WT | 1 | 240.6% | 0.01 | $0.00 | Very Overvalued | |||
| Armistice Resources Corp | AZ.WT | 042234 11 2. | T.AZ | $0.35 | 0.19 | 31-Oct-14 | 1070 | -0.16 | 5.43 | AZ.WT | 1 | 88.7% | 0.035 | $0.09 | Bargain | |||
| Brixton Metals | BBB.WT | 11120Q 11 2 | V.BBB | $0.25 | 0.09 | 12-Aug-13 | 631 | -0.16 | 2.57 | BBB.WT | 1 | 170.6% | 0.035 | $0.05 | Bargain | |||
| Luna Gold | LGC.WT | 550344 11 3 | V.LGC | $0.70 | 0.55 | 29-Sep-13 | 678 | -0.15 | 4.78 | LGC.WT | 1 | 65.8% | 0.115 | $0.17 | Undervalued | |||
| Papuan Precious Metals Corp | PAU.WT | 69887W 11 0 | V.PAU | $0.40 | 0.25 | 5-Jul-13 | 594 | -0.15 | 1.92 | PAU.WT | 1 | 121.9% | 0.13 | $0.12 | Fair Market Value | |||
| Bridgeport Ventures Inc | BPV.WT | 108404 11 2 | T.BPV | $0.50 | 0.365 | 10-Oct-14 | 1049 | -0.14 | 1.59 | BPV.WT | 1 | 80.9% | 0.23 | $0.17 | Overvalued | |||
| Vuzix Corp | VZX.WT | 92921W 11 0 | V.VZX | $0.20 | 0.07 | 5-Jan-13 | 414 | -0.13 | 7 | VZX.WT | 1 | 172.5% | 0.01 | $0.03 | Bargain | |||
| Caza Gold Corp | CZY.WT | 149798 11 8 | V.CZY | $0.45 | 0.32 | 22-May-12 | 191 | -0.13 | 10.67 | CZY.WT | 1 | 115.8% | 0.03 | $0.07 | Bargain | |||
| RedWater Energy | RED.WT | 75774W 11 3 | V.RED | $0.50 | 0.38 | 29-Apr-12 | 168 | -0.12 | 9.50 | RED.WT | 1 | 225.9% | 0.04 | $0.19 | Bargain | |||
| Northquest Ltd | NQ.WT | 666676 11 9 | V.NQ | $0.50 | 0.405 | 21-Dec-14 | 1120 | -0.10 | 2.03 | NQ.WT | 1 | 208.6% | 0.2 | $0.38 | Bargain | |||
| Titan Medical Inc | TMD.WT.A | 88830X 12 4 | V.TMD | $2.00 | 1.94 | 21-Jun-16 | 1660 | -0.06 | 3.53 | TMD.WT.A | 1 | 45.3% | 0.55 | $0.85 | Bargain | |||
| Endeavour Financial | EDV.WT.A | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 2.45 | 4-Feb-14 | 803 | -0.05 | 3.5 | EDV.WT.A | 1 | 68.5% | 0.7 | $1.03 | Undervalued | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $4.00 | 3.95 | 22-Oct-12 | 341 | -0.05 | 6.08 | VGZ.WT.U | 1 | 58.4% | 0.65 | $0.94 | Undervalued | ||
| Citadel Income Fund | CTF.WT.A | 17286A 12 2 | T.CTF.UN | $4.00 | 3.95 | 8-Mar-12 | 117 | -0.05 | 26.33 | CTF.WT.A | 1 | 8.4% | 0.15 | $0.08 | Overvalued | |||
| Energy Income Fund | ENI.WT | 29270B 11 5 | T.ENI.UN | $5.00 | 4.96 | 1-Mar-12 | 110 | -0.04 | 66.13 | ENI.WT | 1 | 15.2% | 0.075 | $0.18 | Bargain | |||
| Coxe Commodity Strategy Fund | COX.WT.A | 22405X 13 6 | T.COX-UN | $8.58 | 8.59 | 30-Apr-12 | 169 | 0.01 | 36.55 | COX.WT.A | 1 | 19.2% | 0.235 | $0.56 | Bargain | |||
| Harvest Canadian Inc & Gr Fund | HCF.WT | 41753D 11 2 | T.HCF.UN | $12.00 | 12.04 | 30-Nov-11 | 19 | 0.04 | 120.4 | HCF.WT | 1 | 19.3% | 0.1 | $0.25 | Bargain | |||
| Fortune Minerals Ltd. | FT.WT.A | 34967D 15 0 | T.FT | $0.80 | 0.84 | 3-Dec-11 | 22 | 0.04 | 9.33 | FT.WT.A | 1 | 69.8% | 0.09 | $0.08 | Overvalued | |||
| Titan Medical | TMD.WT | 88830X 11 6 | V.TMD | $1.85 | 1.94 | 10-Dec-15 | 1469 | 0.09 | 2.81 | TMD.WT | 1 | 45.3% | 0.69 | $0.85 | Undervalued | |||
| Augen Gold Cor | GLD.WT | 05104R 12 0 | V.GLD | $0.20 | 0.325 | 27-Oct-14 | 1066 | 0.13 | 2.71 | GLD.WT | 1 | 80.9% | 0.12 | $0.21 | Bargain | |||
| Claude Resources | CRJ.WT | 182873 14 1 | CGR | T.CRJ | $1.60 | 1.88 | 22-May-13 | 551 | 0.28 | 2.21 | CRJ.WT | 1 | 53.5% | 0.85 | $0.66 | Overvalued | ||
| Mandalay Resources Corp | MND.WT | 562568 12 1 | T.MND | $0.33 | 0.72 | 6-Aug-12 | 265 | 0.39 | 1.89 | MND.WT | 1 | 87.4% | 0.38 | $0.43 | Undervalued | |||
| Sandstorm Gold | SSL.WT.A | 80013R 12 3 | V.SSL | $1.00 | $1.02 | 1.44 | 19-Oct-15 | 1418 | 0.42 | 2.18 | SSL.WT.A | 1 | 57.7% | 0.66 | $0.84 | Undervalued | ||
| U S Silver Corp | USA.WT | 90343P 11 9 | CYLPF | T.USA | $0.16 | 0.6 | 10-Jul-14 | 959 | 0.44 | 1.33 | USA.WT | 1 | 67.4% | 0.45 | $0.47 | Fair Market Value | ||
| Silver Range | SNG.WT | 82809P 11 3 | V.SNG | $0.85 | 1.4 | 10-Feb-13 | 449 | 0.55 | 2.55 | SNG.WT | 1 | 176.1% | 0.55 | $1.06 | Bargain | |||
| Faircourt Gold Income | FGX.WT.B | 30376T 12 5 | T.FGX | FRCRF.pk | $9.05 | 9.76 | 30-Jun-14 | 949 | 0.71 | 4.88 | FGX.WT.B | 1 | 24.0% | 2 | $2.46 | Undervalued | ||
| Mercator Minerals Ltd | ML.WT.A | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 1.8 | 29-Jan-13 | 438 | 0.8 | 2.12 | ML.WT.A | 1 | 90.7% | 0.85 | $1.05 | Undervalued | ||
| Sandstorm Gold | SSL.WT | 80013R 11 5 | V.SSL | $0.60 | $0.61 | 1.44 | 23-Apr-14 | 882 | 0.83 | 1.66 | SSL.WT | 1 | 57.7% | 0.87 | $0.95 | Undervalued | ||
| Continental Gold | CNL.WT | G23850 AA 1 | T.CNL | $7.50 | 8.8 | 12-Sep-12 | 301 | 1.3 | 5.33 | CNL.WT | 1 | 61.3% | 1.65 | $2.68 | Bargain | |||
| Brick Group | BRK.WT | 107874 14 1 | T.BRK-UN | $1.00 | 3.02 | 27-May-14 | 916 | 2.02 | 1.47 | BRK.WT | 1 | 61.1% | 2.06 | $2.21 | Fair Market Value | |||
| Argonaut Gold Ltd | AR.WT | 04016R 12 6 | T.AR | $4.50 | 6.59 | 29-Dec-12 | 408 | 2.09 | 2.69 | AR.WT | 1 | 59.6% | 2.45 | $2.81 | Undervalued | |||
| Bankers Petroleum | BNK.WT.A | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 5.22 | 1-Mar-12 | 110 | 2.85 | 1.76 | BNK.WT.A | 1 | 81.1% | 2.97 | $2.91 | Fair Market Value | |
| New Gold Inc. | NGD.WT.C | 644535 14 8 | NGD | T.NGD | NWGWF.pk | $9.00 | 12.1 | 28-Nov-12 | 377 | 3.1 | 1.86 | NGD.WT.C | 10 | 45.0% | 0.65 | $0.42 | Overvalued | |
| Chesapeake Gold | CKG.WT | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 13.6 | 23-Feb-12 | 102 | 5.6 | 2.21 | CKG.WT | 1 | 38.4% | 6.14 | $5.72 | Fair Market Value | |
| Dundee Precious Metals | DPM.WT.A | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 9.44 | 20-Nov-15 | 1449 | 6.19 | 1.5 | DPM.WT.A | 1 | 58.0% | 6.3 | $7.15 | Undervalued | ||
| Minefinders Corp | MFL.WT | 602900 12 8 | MFN | T.MFL | $5.00 | 13.68 | 31-Dec-11 | 50 | 8.68 | 1.55 | MFL.WT | 1 | 59.7% | 8.8 | $8.71 | Fair Market Value | ||
| Franco-Nevada | FNV.WT | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 43.1 | 13-Mar-12 | 122 | 11.1 | 3.85 | FNV.WT | 1 | 21.8% | 11.19 | $11.64 | Fair Market Value | |
| Silver Wheaton | SLW.WT.U | 828336 14 9 | SLW | T.SLW | SLVWF.pk | $20.00 | $20.28 | 36.65 | 5-Sep-13 | 654 | 16.37 | 2.06 | SLW.WT.U | 1 | 45.2% | 17.8 | $19.15 | Fair Market Value |
| Walter Energy | WLT.WT | 95801T 11 5 | WLT | T.WLT | $28.51 | 73.08 | 28-Jun-12 | 227 | 44.57 | 0.76 | WLT.WT | 8.77193 | 42.4% | 10.96 | $5.18 | Very Overvalued |