Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

 

Warrant Values for Funds, Trusts or Companies holding a basket of stocks for the week of May 22nd, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

 

or for those of you that are having problems getting through you can donate here

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

 

Link to Company Warrant Values

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 32 businesses thanks to all of you!

 

OUR SPONSORS

 
PDF download of Warrants                                    
Company Name Company     Yahoo Canadian Yahoo         Approx Stocks in        1 Month      
(click on the company name for  News    U. S. Insider Info. U. S. Exercise Exercise  Price Expiration Days left the money   Canadian Wts Historic   Fair  
number of warrants trading, and Warrant Symbol Cdn Stock Symbol Price Price     of   Date Until (Intrinsic Leverage Warrant per Volatility Warrant Market Comments
company website and warrant PRs.) Charts CUSIP NO Stock Symbol Warrant US$ Cdn$ Common   Expiry Value)   Symbol Share Annualized Price Value  
Flaherty & Crumrine news/charts 33847Y 11 1   T.FFI-UN     $6.65 7.14 15-Sep-09 113 0.49 23.03 FFI.WT 1 30.7% 0.31 $0.83 Bargain
First Asset Yield Opportunity Trust news/charts 318620 12 7    T.FAY-UN     $14.05 14.2 23-Jul-09 61 0.15 71 FAY-WT.TO 1 29.3% 0.2 $0.82 Bargain
Brompton Adv Oil & Gas Inc Fund news/charts 11221L 11 1 BAOGF.pk T.AOG-UN     $3.69 3.79 27-May-09 5 0.1 75.8 AOG-WT 1 33.7% 0.05 $0.12 Bargain
Trident Performance Corp (4) news/charts 89616E 11 6   T.TCP     $10.25 10.35 28-Feb-11 636 0.1 9.41 TCP.WT 1 30.9% 1.1 $2.14 Bargain
Brompton VIP Income Fund news/charts 11221R 11 8 BVPIF.pk T.VIP-UN     $6.84 6.9 27-May-09 5 0.06 172.5 VIP.WT 1 15.4% 0.04 $0.09 Bargain
Brompton Oil & Gas Inc Fund news/charts 112219 11 8 BOGSF.pk T.OGF-UN     $3.71 3.76 27-May-09 5 0.05 125.33 OGF.WT 1 28.8% 0.03 $0.08 Bargain
Brompton Adv VIP Inc Fund news/charts 11221K 11 3 BVPFF.pk T.AV-UN     $7.39 7.4 27-May-09 5 0.01 246.67 AV-WT 1 25.7% 0.03 $0.10 Bargain
First Asset REIT Income Fund news/charts 31863J 13 3   T.RIT-UN     $7.00 6.97 23-Jul-09 61 -0.03 69.7 RIT-WT.TO 1 20.7% 0.1 $0.25 Bargain
TriNorth Capital Inc. news/charts 896677 11 9 TNTHF.pk T.TRT     $0.24 0.03 10-Oct-10 498 -0.21 6 TRT.WT 1 336.3% 0.005 $0.03 Bargain
Markland AGF Precious Metals news/charts 570655 11 8   T.MPM     $7.50 7.25 10-Jul-10 408 -0.25 9.67 MPM.WT  1 54.4% 0.75 $1.72 Bargain
O'Leary Global Income Opportunities news/charts 67088L 11 5   T.OGO-UN     $12.00 11.6 31-Mar-10 309 -0.4 74.84 OGO.WT 1 34.9% 0.155 $1.54 Bargain
First Asset Pipes & Power Income Fund news/charts 318625 12 6  FAPPF.pk T.EWP-UN     $5.88 5.47 23-Jul-09 61 -0.41 182.33 EWP-WT.TO 1 21.6% 0.03 $0.07 Bargain
Aberdeen International Inc news/charts 003069 11 9 AABVF.pk T.AAB ADNLF.pk   $1.00 0.275 06-Jun-12 1094 -0.73 3.93 AAB.WT 1 99.8% 0.07 $0.11 Bargain
Endeavour Financial news/charts G3040R 13 3 EDVMF.pk T.EDV     $2.50 1.75 04-Feb-14 1692 -0.75 2.73 EDV.WT.A 1 41.1% 0.64 $0.53 Overvalued
C C & L Global Fin Fund II  news/charts 20823Y 11 6   T.GFT.UN     $6.05 4.78 05-Jul-10 403 -1.27 191.2 GFT.WT 1 34.9% 0.025 $0.39 Bargain
Sprott Resource Corp news/charts 85207D 12 9 SCPZF.pk T.SCP     $4.25 2.98 31-Dec-10 579 -1.27 6.93 SCP.WT 1 39.4% 0.43 $0.31 Overvalued
First Asset Energy & Resource Fund   news/charts 31862T 12 4    T.TRF-UN     $17.28 15.93 23-Jul-09 61 -1.35 289.64 TRF-WT.TO 1 79.6% 0.055 $1.61 Bargain
O'Leary Global Infrastructure news/charts 67088H 11 4   T.OGN-UN     $12.00 10.65 30-Nov-09 188 -1.35 163.85 OGN.WT 1 17.4% 0.065 $0.19 Bargain
Pinetree Capital news/charts 723330 14 8 PNPFF.pk T.PNP     $3.50 2.09 11-Jul-13 1489 -1.41 3.43 PNP.WT.B 1 134.3% 0.61 $1.67 Bargain
Faircourt Gold Income news/charts 30376T 11 7   T.FGX FRCRF.pk   $10.00 8.56 31-May-10 369 -1.44 14.27 FGX.WT 1 63.7% 0.6 $1.84 Bargain
Faircourt Gold Income news/charts 30376T 11 7   T.FGX FRCRF.pk   $10.00 8.56 30-Oct-09 158 -1.44 14.27 FGX.WT 1 63.7% 0.6 $1.00 Bargain
Front Street Resource Perf. Fund news/charts 35902M 11 4   T.FRE     $7.25 5.39 09-Nov-09 167 -1.86 41.46 FRE.WT 1 41.8% 0.13 $0.16 Undervalued
Urbana news/charts 91707P 12 5 UBAA.pk T.URB.A     $3.75 1.5 12-Jul-09 50 -2.25 150 URB.WT.A  1 88.5% 0.01 $0.00 Very Overvalued
Sentry Select Global Real Est news/charts 81733G 12 4   T.GRE-UN     $8.20 5.72 31-Oct-09 159 -2.48 1144 GRE.WT 1 37.7% 0.005 $0.07 Bargain
Canadian Income Mgmt Tr news/charts 13607T 11 4 CNDNF.pk T.CNM-UN     $2.60 0.12 28-Feb-12 996 -2.48 12 CNM.WT  1 1389.7% 0.01 $0.12 Bargain
Star Hedge Managers Corp news/charts 85512A 11 7   T.XHM-A     $10.35 7.48 30-Oct-09 158 -2.87 748 XHM.WT 1 23.4% 0.01 $0.01 Undervalued
Copernican World Banks Inc. and Growth Tr news/charts 21727P 11 0   T.CBK.UN     $5.35 2.25 30-Jun-09 38 -3.1 450 CBK.WT 1 72.3% 0.005 $0.00 Very Overvalued
Copernican World Financial news/charts 21727N 11 5   T.CIW.UN     $7.57 4.4 31-Aug-09 99 -3.17 880 CIW.WT 1 72.2% 0.005 $0.08 Bargain
Copernican World Banks Inc. and Growth Tr news/charts 21727P 12 8   T.CBK.UN     $5.45 2.25 30-Jun-10 398 -3.2 112.5 CBK.WT.A 1 72.3% 0.02 $0.17 Bargain
Global Banks Premium Income Trust  news/charts 37945D 12 7   T.GBP.UN     $5.95 2.73 31-Jul-10 429 -3.22 91 GBP.WT.A 1 121.1% 0.03 $0.85 Bargain
Copernican World Financial news/charts 21727N 12 3   T.CIW.UN     $7.65 4.4 31-Aug-10 459 -3.25 176 CIW.WT.A 1 72.2% 0.025 $0.74 Bargain
Coxe Commodity Strategy Fund news/charts 22405X 11 0 CXCMF.pk T.COX.UN     $11.25 7.18 31-May-11 729 -4.07 23.16 COX.WT 1 24.3% 0.31 $0.24 Overvalued
O'Leary Global Equity Income news/charts 67087E 11 2   T.OGE-UN     $12.00 7.89 31-Dec-10 579 -4.11 78.9 OGE.WT 1 19.2% 0.1 $0.08 Overvalued
Int'l Fin. Income and Growth Tr news/charts 45951C 12 3   T.FIT.UN     $7.15 3.01 30-Apr-10 338 -4.14 100.33 FIT.WT.A 1 106.4% 0.03 $0.53 Bargain
Copernican Int'l Premium Div Fund  news/charts 21727U 11 9   T.CPM.UN     $7.65 3.36 29-May-09 7 -4.29 672 CPM.WT 1 56.5% 0.005 $0.00 Very Overvalued
Uranium Focused news/charts 917001 12 5 UFEFF.pk T.UF-UN     $8.00 3.64 15-Dec-09 203 -4.36 121.33 UF.WT 1 47.1% 0.03 $0.01 Very Overvalued
Copernican Int'l Premium Div Fund  news/charts 21727U 12 7   T.CPM.UN     $7.75 3.36 31-May-10 369 -4.39 112 CPM.WT.A 1 56.5% 0.03 $0.11 Bargain
Pinetree Capital news/charts 723330 13 0 PNPFF.pk T.PNP     $6.50 2.09 23-Oct-12 1231 -4.41 8.36 PNP.WT.A  1 134.3% 0.25 $1.40 Bargain
Oilsands Canada Corp news/charts 678044 11 6 OSNDF.pk T.OCF OCDAF.pk   $10.25 5.59 31-Jul-10 429 -4.66 22.36 OCF.WT  1 61.6% 0.25 $0.56 Bargain
Stone Agribusiness news/charts 861574 11 9   T.HAY.UN     $10.25 5.55 26-Feb-10 274 -4.7 92.5 HAY.WT 1 58.1% 0.06 $0.24 Bargain
C M P Gold Trust news/charts 125886 11 9   T.CMP     $12.00 6.9 25-Jan-11 603 -5.1 9.58 CMP.WT.A 1 38.2% 0.72 $0.39 Overvalued
European Premium Dividend news/charts 29879E 11 4   T.EPD.UN     $10.00 4.25 12-Nov-10 530 -5.75 170 EPD.WT 1 53.9% 0.025 $0.23 Bargain
Global Agribusiness Trust news/charts 37949D 11 5   T.AGB.UN GBAGF.pk   $10.00 4.23 30-Nov-10 548 -5.77 84.6 AGB.WT 1 55.5% 0.05 $0.26 Bargain
Sentry Select Primary Metals news/charts 81733D 11 3 SPMLF.pk T.PME SPRIF.pk   $12.00 5.79 30-Jun-09 38 -6.21 1158 PME.WT  1 46.7% 0.005 $0.00 Very Overvalued
Focused Global Trends Fund news/charts 34416R 11 5   T.FTF     $11.00 4.3 30-Jul-10 428 -6.7 860 FTF.WT  1 29.6% 0.005 $0.00 Very Overvalued
Global Uranium news/charts 379462 11 2 GBURF.pk T.GUR     $10.25 3.12 30-Jun-10 398 -7.13 52 GUR.WT  1 70.5% 0.06 $0.11 Bargain
Ceres Global Ag Corp news/charts 156770 11 7   T.CRP CGLGF.pk   $13.50 6.25 21-Dec-10 569 -7.25 56.82 CRP.WT 1 303.8% 0.11 $5.76 Bargain
C A Bancorp Cdn Rlty Fin Corp news/charts 12467Q 11 1   T.RF-UN     $23.75 16.5 30-Sep-11 848 -7.25 412.5 RF.WT 1 20.9% 0.04 $0.75 Bargain
Global Banks Premium Income Trust  news/charts 37945D 11 9   T.GBP.UN     $10.25 2.73 31-Jul-09 69 -7.52 273 GBP.WT 1 121.1% 0.01 $0.01 Overvalued
C M P Gold Trust news/charts 125886 11 9   T.CMP     $15.00 6.9 25-Jan-13 1323 -8.1 nt CMP.WT.B 1 38.2% nt $0.78 Not Trading
D P F India Opportunities Fund news/charts 26138Y 11 3   T.DPF     $12.50 4.25 13-Aug-10 441 -8.25 106.25 DPF.WT  1 69.9% 0.04 $0.23 Bargain
Copernican British Banks Fund news/charts 21727V 11 7   T.CBB-UN     $10.00 1.45 14-Jun-10 382 -8.55 290 CBB.WT  1 118.4% 0.005 $0.11 Bargain
Acuity Small Cap news/charts 00509R 10 6   T.ASF     $12.00 3.28 15-Jan-10 233 -8.72 218.67 ASF.WT  1 61.3% 0.015 $0.01 Very Overvalued
Pinetree Capital news/charts 723330 12 2 PNPFF.pk T.PNP PNLDF.pk   $15.00 2.09 16-Apr-12 1044 -12.91 10.45 PNP.WT  1 134.3% 0.2 $0.99 Bargain

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/