Warrant Sheets for Companies as of May 3rd 2019
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
Company Name | Canadian | U. S. | U. S. | Exercise | Canadian | Wts | 1 Month | Days | Fair | |||||||||||
Click on Company for News | Warrant | Warrant | Symbol | Cdn Stock | Symbol | Price | Price of | Expiration | Intrinsic | Warrant | Time | Per | Historic | Warrant | Accel. | Until | Market | Comments | ||
and Charts | Symbol | CUSIP NO | Stock | Symbol | Warrant | Currency | Cdn$ | Common | Date | Value | Leverage | Symbol | Value | Share | Volatility | Price | Clause | Expiry | Value | |
Northern Dynasty Minerals | NDM.WT.B.TO | 66510M 14 7 | NAK | NDM.TO | CAD | $0.65 | 0.65 | 10-Jun-21 | 0.00 | 5.00 | NDM.WT.B.TO | 0.13 | 1 | 63.24% | 0.130 | 757 | $0.25 | Bargain | ||
Valens Groworks Corp | VGW.WT.A.CN | 91913D 12 2 | VGW..CN | CAD | $4.00 | 4 | 9-Apr-21 | 0.00 | 3.54 | VGW.WT.A.CN | 1.13 | 1 | 90.81% | 1.130 | 696 | $1.99 | Bargain | |||
Kalytera Therapeutics Inc | KLY.WT.B.VN | 48349P 14 5 | KLY.VN | CAD | $0.065 | 0.04 | 26-Apr-22 | 0.03 | 2.67 | KLY.WT-B.VN | 0.04 | 1 | 125.56% | 0.015 | 1073 | $0.03 | Bargain | |||
Pulse Oil Corp. | PUL.WT.V | 74587Y 11 9 | PUL.VN | CAD | $0.17 | 0.195 | 13-Jun-19 | 0.03 | 5.57 | PUL.WT.V | 0.01 | 1 | 59.18% | 0.035 | 40 | $0.03 | Overvalued | |||
Chemistree Technology Inc | CHM.WT.CN | 16383D 11 2 | CHM.CN | CAD | $0.70 | 0.65 | 29-Mar-22 | 0.05 | 3.02 | CHM.WT.CN | 0.27 | 1 | 78.06% | 0.215 | 1046 | $0.33 | Bargain | |||
Aequus Pharmaceuticals Inc | AQS-WT.VN | 007636 12 9 | AQS.VN | CAD | $0.22 | 0.17 | 2-May-22 | 0.05 | nt | AQS.WT.VN | nt | 1 | 90.75% | nt | 1079 | $0.09 | Very Overvalued | |||
Renaissance Oil Corp. | ROE.WT.A.V | 75973C 12 4 | RNSFF | ROE.VN | CAD | $0.20 | 0.145 | 6-Oct-20 | 0.06 | 2.64 | ROE.WT.A.V | 0.11 | 1 | 60.61% | 0.055 | 513 | $0.03 | Overvalued | ||
Canada Jetlines | JET.WT.V | 13526P 13 6 | JETMF | JET.VN | CAD | $0.38 | 0.45 | 16-Sep-19 | 0.07 | 7.50 | JET.WT.V | 0.01 | 1 | 43.28% | 0.060 | 133 | $0.09 | Bargain | ||
Vision Lithium Inc | VLI.WT.V | 92837C 11 7 | ABEPF | VLI.VN | CAD | $0.15 | 0.085 | 13-May-19 | 0.07 | 17.00 | VLI.WT.V | 0.07 | 1 | 166.22% | 0.005 | 10 | $0.00 | Very Overvalued | ||
Heritage Cannabis Holdings Corp | CANN.WT.CN | 42727B 14 1 | CANN.CN | CAD | $0.70 | 0.62 | 8-Nov-21 | 0.08 | nt | CANN.WT.CN | nt | 1 | 74.25% | nt | 905 | $0.28 | Very Overvalued | |||
Avino Silver & Gold Mines | ASM.WT.V | 53906 11 1 | ASM | ASM.VN | USD | $2.00 | 1.91 | 28-Nov-19 | 0.09 | 4.29 | ASM.WT.V | 0.54 | 1 | 59.21% | 0.445 | 205 | $0.33 | Overvalued | ||
Northern Dynasty Minerals | NDM.WT.A.TO | 66510M 12 1 | NAK | NDM.TO | CAD | $0.55 | 0.65 | 9-Jul-20 | 0.10 | 2.41 | NDM.WT.A.TO | 0.17 | 1 | 63.24% | 0.270 | 426 | $0.23 | Overvalued | ||
Sugarbud Craft | SUGR.WT.VN | 865001 13 5 | SUGR.VN | CAD | $0.10 | 0.21 | 12-Sep-23 | 0.11 | 1.83 | SUGR.WT.VN | 0.01 | 1 | 105.28% | 0.115 | 1569 | $0.18 | Bargain | |||
Kalytera Therapeutics Inc | KLY.WT.A.VN | 48349P 12 9 | KLY.VN | CAD | $0.155 | 0.04 | 8-Aug-21 | 0.12 | 2.67 | KLY.WT-A.VN | 0.13 | 1 | 125.56% | 0.015 | 815 | $0.02 | Undervalued | |||
Manitok Energy | MEI.WT.H.V | 563499 12 8 | MKRYF | MEI.VN | CAD | $0.18 | 0.035 | 15-Nov-21 | 0.15 | 1.40 | MEI.WT.V | 0.17 | 1 | 196.60% | 0.025 | 912 | $0.03 | Fair Market Value | ||
Halo Labs Inc | HALO.WT.NE | 406372 14 4 | HALO.NE | CAD | $0.90 | 0.73 | 4-Apr-21 | 0.17 | 2.70 | HALO.WT.NE | 0.44 | 1 | 44.50% | 0.270 | 691 | $0.15 | Overvalued | |||
1933 Industries Inc (Friday Night Inc) | TGIF.WT.CN | 65442F 12 1 | TGIF.CN | CAD | $0.65 | 0.45 | 14-Sep-21 | 0.20 | 2.50 | TGIF.WT.CN | 0.38 | 1 | 27.79% | 0.180 | 851 | $0.04 | Very Overvalued | |||
Point Loma Resources Ltd | PLX.WT.VN | 730559 11 9 | PLX.VN | CAD | $0.39 | 0.175 | 25-Oct-20 | 0.22 | 17.50 | PLX.WT.VN | 0.23 | 1 | 61.39% | 0.010 | 532 | $0.02 | Bargain | |||
Patriot One Technologies Inc | PAT.WT.B.TO | 70339L 14 0 | PTOTF | PAT.TO | CAD | $2.40 | 2.16 | 22-Feb-21 | 0.24 | 3.22 | PAT.WT.B.TO | 0.91 | 1 | 59.53% | 0.670 | 649 | $0.66 | Fair Market Value | ||
Drone Delivery Canada Corp | FLT.WT.VN | 26210W 14 2 | FLT.VN | CAD | $1.50 | 1.26 | 25-Mar-21 | 0.24 | 2.52 | FLT.WT.VN | 0.74 | 1 | 45.52% | 0.500 | 682 | $0.27 | Overvalued | |||
Harvest One Cannabis Inc | HVT.WT.V | 41755P 12 1 | HRVOF | HVT.VN | CAD | $1.09 | 0.84 | 14-Dec-20 | 0.25 | 3.17 | HVT.WT.V | 0.52 | 1 | 54.46% | 0.265 | 581 | $0.18 | Overvalued | ||
Acerus Pharmaceuticals Corp | ASP.WT.TO | 00444G 11 6 | TRLPH | ASP.TO | CAD | $0.40 | 0.15 | 28-Jun-20 | 0.25 | 1.88 | ASP-WT.TO | 0.33 | 1 | 84.59% | 0.080 | 415 | $0.02 | Very Overvalued | ||
Maple Gold Mines Ltd | MGM.WT.VN | 565127 11 5 | MGMLF | MGM | CAD | $0.40 | 0.08 | 27-Jun-22 | 0.32 | 2.00 | MGM.WT.VN | 0.36 | 1 | 74.09% | 0.040 | 1134 | $0.01 | Very Overvalued | ||
Carl Data Solutions Inc. | CRL.WT.C | 142173 11 1 | CDTAF | CRL.CN | CAD | $0.40 | 0.07 | 10-Jan-20 | 0.33 | 14.00 | CRL.WT.C | 0.34 | 1 | 97.55% | 0.005 | 247 | $0.00 | Very Overvalued | ||
Newstrike Resources Ltd | HIP,.WT.A.V | 652508 13 7 | HIP.VN | CAD | $1.00 | 0.65 | 22-Jun-23 | 0.35 | 3.33 | HIP.WT.A.V | 0.55 | 1 | 70.50% | 0.195 | 1489 | $0.31 | Bargain | |||
Jackpot Digital Inc. | JP.WT.V | 466391 13 3 | JPOTF | JP.VN | CAD | $0.50 | 0.15 | 20-Jan-22 | 0.35 | 2.31 | JP.WT.V | 0.42 | 1 | 62.09% | 0.065 | 977 | $0.02 | Very Overvalued | ||
Renaissance Oil Corp. | ROE.WT.B.V | 75973C 16 5 | ROE.VN | CAD | $0.50 | 0.145 | 5-Mar-21 | 0.36 | 4.14 | ROE.WT.B.V | 0.39 | 1 | 60.61% | 0.035 | 662 | $0.01 | Very Overvalued | |||
Renaissance Oil Corp. | ROE.WT.V | 75973C 11 6 | RNSFF | ROE.VN | CAD | $0.50 | 0.145 | 31-Jul-19 | 0.36 | 29.00 | ROE.WT.V | 0.36 | 1 | 60.61% | 0.005 | 88 | $0.00 | Very Overvalued | ||
Aleafia Health | EMC.WT.V | 29082J 12 4 | EMMBF | ALEF.VN | CAD | $1.75 | 1.38 | 6-Dec-19 | 0.37 | 11.77 | EMC.WT.V | 0.51 | 0.8377 | 55.13% | 0.140 | 213 | $0.15 | Fair Market Value | ||
Cannabis Growth Opp Corp | CGOC.WT.CN | 13766X 11 3 | CWWBF | CGOC.CN | CAD | $2.50 | 2.13 | 26-Jan-20 | 0.37 | 10.14 | CGOC.WT.CN | 0.58 | 1 | 44.36% | 0.210 | $3.50/10 days | 263 | $0.22 | Fair Market Value | |
Mene Inc | MENE.WT.VN | 58680T 11 9 | MENE.VN | CAD | $1.00 | 0.6 | 29-Nov-20 | 0.40 | 9.23 | MENE.WT.VN | 0.47 | 1 | 52.77% | 0.065 | 566 | $0.07 | Undervalued | |||
Flower One Holdings Inc | FONE.WT.CN | 34348Q 11 0 | FONE..CN | CAD | $2.60 | 3.03 | 28-Mar-22 | 0.43 | 3.33 | FONE.WT.CN | 0.48 | 1 | 54.25% | 0.910 | 1045 | $1.38 | Bargain | |||
Boreal Metals Corp. | BMX.WT.V | 09972M 12 2 | BMX.VN | CAD | $0.50 | 0.07 | 21-Nov-19 | 0.43 | 14.00 | BMX.WT.V | 0.44 | 1 | 112.93% | 0.005 | 198 | $0.00 | Very Overvalued | |||
Kootenay Silver | KTN.WT.V | 500583 11 7 | KOYWF | KTN.VN | CAD | $0.55 | 0.12 | 21-Apr-21 | 0.43 | 2.40 | KTN.WT.V | 0.48 | 1 | 58.68% | 0.050 | 708 | $0.00 | Very Overvalued | ||
Firefox Gold Corp | FFOX.WT.VN | 31816R 11 7 | FFOX.VN | CAD | $0.60 | 0.15 | 21-Dec-20 | 0.45 | 30.00 | FFOX.WT.VN | 0.46 | 1 | 210.51% | 0.005 | 588 | $0.10 | Bargain | |||
Patriot One Technologies | PAT.WT.A.TO | 70339L 13 2 | PTOTF | PAT.TO | CAD | $1.70 | 2.16 | 31-Oct-20 | 0.46 | 2.73 | PAT.WT.A.TO | 0.33 | 1 | 59.53% | 0.790 | 538 | $0.87 | Fair Market Value | ||
Copperbank Resources Corp | CBK.WT.CN | 21727P 11 0 | CPPKF | CBK.CN | CAD | $0.50 | 0.04 | 16-Oct-19 | 0.46 | 8.00 | CBK.WT.CN | 0.47 | 1 | 106.19% | 0.005 | 163 | $0.00 | Very Overvalued | ||
Red Eagle Mining | R.WT.TO | 756566 13 9 | RDEMF | R.TO | CAD | $0.50 | 0.02 | 7-Aug-22 | 0.48 | 2.00 | R.WT.TO | 0.49 | 1 | 252.50% | 0.010 | 1174 | $0.02 | Bargain | ||
Liberty Gold Corp. | LGD.WT.TO | 53056H 11 2 | LGDTF | LGD.TO | CAD | $0.90 | 0.35 | 16-May-19 | 0.55 | 35.00 | LGD.WT.TO | 0.56 | 1 | 52.25% | 0.010 | 13 | $0.00 | Very Overvalued | ||
Planet 13 Holdings Inc | PLTH.WT.CN | 72706K 12 7 | PLNHF | PLTH.CN | CAD | $3.75 | 3.17 | 4-Dec-21 | 0.58 | 4.53 | PLTH.WT.CN | 1.28 | 1 | 83.12% | 0.700 | 931 | $1.54 | Bargain | ||
48 North Cannabis Corp | NRTH.WT.VN | 34978F 13 7 | NRTH.VN | CAD | $1.72 | 1.1 | 2-Apr-24 | 0.62 | 2.39 | NRTH.WT.VN | 1.08 | 1 | 113.05% | 0.460 | 3.30/10 days | 1769 | $0.85 | Bargain | ||
Tetra Bio-Pharma | TBP.WT.CN | 88166Y 11 8 | TBPMF | TBP.VN | CAD | $1.30 | 0.67 | 5-Mar-21 | 0.63 | 2.58 | TBP.WT.CN | 0.89 | 1 | 62.00% | 0.260 | 662 | $0.11 | Very Overvalued | ||
Blockchain Power Trust | BPWR.WT.V | 09369D 13 1 | BPWR.UN.VN | CAD | $0.80 | 0.08 | 8-Jan-20 | 0.72 | 5.33 | BPWR.WT.V | 0.74 | 1 | 126.94% | 0.015 | 245 | $0.00 | Very Overvalued | |||
Australis Capital Inc | AUSA.WT.CN | 05259R 11 5 | AUSA.CN | CAD | $0.25 | 1.02 | 19-Sep-19 | 0.77 | 1.29 | AUSA.WT.CN | 0.02 | 1 | 99.77% | 0.790 | 136 | $0.78 | Fair Market Value | |||
Aleafia Health | EMC.WT.A.V | 29082J 16 5 | EMMBF | ALEF.VN | CAD | $2.15 | 1.38 | 21-Nov-20 | 0.77 | 5.88 | EMC.WT.A.V | 1.05 | 0.8377 | 55.13% | 0.280 | 558 | $0.25 | Overvalued | ||
Ascendant Resources | ASND.WT.TO | 043504 11 7 | ASDRF | ASND.TO | CAD | $1.25 | 0.48 | 7-Mar-22 | 0.77 | 5.33 | ASND.WT.TO | 0.86 | 1 | 43.24% | 0.090 | 1024 | $0.03 | Very Overvalued | ||
Indiva Ltd | NDVA.WT.V | 45580J 11 9 | RMKXD | NDVA.VN | CAD | $1.30 | 0.52 | 13-Feb-20 | 0.78 | 10.40 | NDVA.WT.VN | 0.83 | 1 | 82.68% | 0.050 | $2.10/10 days | 280 | $0.03 | Overvalued | |
Cansortium Inc | TIUM.U.WT.CN | 13809L 13 3 | TIUM.U.CN | USD | $2.40 | 1.6 | 21-Mar-21 | 0.80 | 3.56 | TIUM.U.WT.CN | 1.25 | 1 | 63.49% | 0.450 | 678 | $0.38 | Overvalued | |||
Ravenquest Biomed Inc | RQB.WT.CN | 754387 11 6 | RQB.CN | CAD | $1.50 | 0.69 | 28-Feb-20 | 0.81 | 8.63 | RQB.WT.CN | 0.89 | 1 | 117.35% | 0.080 | $2.75/10 days | 295 | $0.14 | Bargain | ||
Inmed Pharmaceuticals Inc | IN.WT.TO | 457637 12 2 | IMLFF | IN.TO | CAD | $1.25 | 0.44 | 19-Jun-20 | 0.81 | 3.67 | IN.WT.TO | 0.93 | 1 | 43.81% | 0.120 | 406 | $0.00 | Very Overvalued | ||
MGX Minerals Inc | XMG.WT.B.CN | 55303L 18 4 | XMG.CN | CAD | $1.15 | 0.265 | 27-Dec-20 | 0.89 | 6.63 | XMG.WT.B.CN | 0.93 | 1 | 120.67% | 0.040 | 594 | $0.07 | Bargain | |||
Enwave | ENW.WT.V | 29410K 13 2 | NWVCF | ALEF.VN | CAD | $1.50 | 2.39 | 15-Nov-22 | 0.89 | 2.08 | ENW.WT.V | 0.26 | 1 | 52.92% | 1.150 | 1272 | $1.39 | Undervalued | ||
MGX Minerals Inc | XMG.WT.A.CN | 55303L 15 0 | MGXMF | XMG.CN | CAD | $1.15 | 0.265 | 12-May-19 | 0.89 | 53.00 | XMG.WT.A.CN | 0.89 | 1 | 120.67% | 0.005 | $2.00/10 days | 9 | $0.00 | Very Overvalued | |
Patriot One Technologies | PAT.WT.TO | 70339L 11 6 | PTOTF | PAT.TO | CAD | $1.25 | 2.16 | 13-Jul-20 | 0.91 | 1.91 | PAT.WT.TO | 0.22 | 1 | 59.53% | 1.130 | 430 | $1.08 | Fair Market Value | ||
Phivida Holdings Inc | VIDA.WT.CN | 71880G 12 6 | VIDA.CN | CAD | $1.60 | 0.67 | 19-Apr-20 | 0.93 | 5.15 | VIDA.WT.CN | 1.06 | 1 | 119.39% | 0.130 | 346 | $0.15 | Undervalued | |||
MGX Minerals Inc | XMG.WT.C.CN | 55303L 19 2 | XMG.CN | CAD | $1.20 | 0.265 | 25-Jun-21 | 0.94 | 4.42 | XMG.WT.C.CN | 1.00 | 1 | 120.67% | 0.060 | 772 | $0.09 | Bargain | |||
Gran Colombia Gold Corp | GCM.WT.B.TO | 38501D 19 6 | GCM.TO | CAD | $2.21 | 3.15 | 30-Apr-24 | 0.94 | 1.85 | GCM.WT.B.TO | 0.76 | 1 | 45.04% | 1.700 | 1797 | $1.80 | Fair Market Value | |||
Auxly Cannabis Group Inc | XLY.WT.A.VN | 05335P 12 5 | XLY.VN | CAD | $1.80 | 0.84 | 16-Jan-20 | 0.96 | 9.33 | XLY.WT.A.VN | 1.05 | 1 | 47.57% | 0.090 | 253 | $0.01 | Very Overvalued | |||
Zenabis Global Inc | ZENA-WT.VN | 98936N 11 0 | ZENA.VN | CAD | $2.75 | 1.77 | 17-Apr-22 | 0.98 | 2.85 | ZENA.WT.VN | 1.60 | 1 | 136.45% | 0.620 | 1064 | $1.28 | Bargain | |||
Cordoba Minerals Corp | CDB.WT.V | 21852Q 12 3 | CDBMF | CDB.VN | CAD | $1.08 | 0.105 | 11-Jul-19 | 0.98 | 2.10 | CDB.WT.V | 1.03 | 1 | 132.64% | 0.050 | 68 | $0.00 | Very Overvalued | ||
Auxly Cannabis Group Inc | XLY.WT.VN | 05335P 11 7 | CBWTF | XLY.VN | CAD | $1.85 | 0.84 | 30-May-20 | 1.01 | 6.72 | XLY.WT.VN | 1.14 | 1 | 47.57% | 0.125 | 387 | $0.02 | Very Overvalued | ||
Pipestone Energy Corp | PIPE.WT.V | 724112 11 5 | BKBEF | PIPE.VN | CAD | $3.00 | 1.93 | 19-May-21 | 1.07 | 2.97 | PIPE.WT.V | 1.14 | 10 | 36.80% | 0.065 | 736 | $0.02 | Very Overvalued | ||
Patriot One Technologies Inc | PAT.WT.C.TO | 70339L 15 7 | PTOTF | PAT.TO | CAD | $3.25 | 2.16 | 21-Nov-20 | 1.09 | 5.27 | PAT.WT.C.TO | 1.50 | 1 | 59.53% | 0.410 | 558 | $0.39 | Fair Market Value | ||
Newstrike Resources Ltd | HIP.WT.V | 652508 12 8 | NWKRF | HIP.VN | CAD | $1.75 | 0.65 | 28-Feb-20 | 1.10 | 21.67 | HIP.WT.V | 1.13 | 1 | 70.50% | 0.030 | $2.60/10 days | 295 | $0.02 | Overvalued | |
Delphi Energy | DEE.WT.TO | 247128 11 9 | DPGYF | DEE.TO | CAD | $1.40 | 0.27 | 15-Jul-21 | 1.13 | 5.40 | DEE.WT.TO | 1.18 | 1 | 42.77% | 0.050 | 792 | $0.00 | Very Overvalued | ||
Nemaska Lithium | NMX.WT.TO | 64045C 21 3 | NMKEF | NMX.TO | CAD | $1.50 | 0.33 | 8-Jul-19 | 1.17 | 33.00 | NMX.WT.TO | 1.18 | 1 | 81.93% | 0.010 | 65 | $0.00 | Very Overvalued | ||
Cardiol Therapeutics Inc | CRDL.WT.TO | 14161Y 11 9 | CRDL.TO | CAD | $6.50 | 5.26 | 20-Dec-20 | 1.24 | 4.38 | CRDL.WT.TO | 2.44 | 1 | 65.96% | 1.200 | $10.00/10 days | 587 | $1.49 | Undervalued | ||
Aleafia Health | EMC.WT.B.V | 29082J 17 3 | EMMBF | ALEF.VN | CAD | $2.70 | 1.38 | 2-Feb-20 | 1.32 | 27.46 | EMC.WT.B.V | 1.38 | 0.8377 | 55.13% | 0.060 | 269 | $0.05 | Overvalued | ||
Alignvest Acquisition II Corp. | AQY.WT.TO | 01626A 11 7 | AQY-A.TO | CAD | $11.50 | 10.17 | 4-Jul-22 | 1.33 | 27.49 | AQY.WT.TO | 1.70 | 1 | 2.78% | 0.370 | yes | 1141 | $0.43 | Undervalued | ||
The Green Organic Dutchman Hldgs Ltd | TGOD.WT.CN | 393210 12 5 | TGOD.TO | CAD | $3.00 | 4.35 | 28-Feb-21 | 1.35 | 1.96 | TGOD.WT.CN | 0.87 | 1 | 57.94% | 2.220 | 655 | $2.06 | Fair Market Value | |||
Spark Power Corp | SPG.WT.TO | 84651C 11 7 | SPG.TO | CAD | $3.45 | 2.05 | 31-Aug-23 | 1.40 | 15.77 | SPG.WT.TO | 1.53 | 1 | 52.10% | 0.130 | 1558 | $0.67 | Bargain | |||
Firm Capital Amer. Real Prtns | FCA.WT.U.V | 318322 14 6 | DELAF | FCA.VN | USD | $8.50 | 7.07 | 29-May-20 | 1.43 | 9.43 | FCA.WT.U.V | 2.18 | 1 | 39.00% | 0.750 | 386 | $0.78 | Fair Market Value | ||
Wayland Group | WAYL.WT.CN | 566724 15 9 | WAYL | CAD | $2.15 | 0.7 | 31-Oct-21 | 1.45 | 2.59 | WAYL.WT.CN | 1.72 | 1 | 111.36% | 0.270 | 898 | $0.30 | Fair Market Value | |||
Valens Groworks Corp | VGW.WT.CN | 91913D 11 4 | VGW.CN | CAD | $2.54 | 4 | 10-Oct-20 | 1.46 | 2.78 | VGW.WT.CN | 0.02 | 1 | 90.81% | 1.440 | $3.81/10 days | 517 | $2.27 | Bargain | ||
Harvest One Cannabis Inc | HVT.WT.A.V | 41755P 13 9 | HRVOF | HVT.VN | CAD | $2.30 | 0.84 | 31-Jan-20 | 1.46 | 24.00 | HVT.WT.A.V | 1.50 | 1 | 54.46% | 0.035 | 268 | $0.00 | Very Overvalued | ||
Energy Fuels | EFR.WT.TO | 292671 | UUUU | EFR.TO | USD | $2.45 | 4.01 | 20-Sep-21 | 1.56 | 2.29 | EFR.WT.TO | 0.19 | 1 | 30.12% | 1.750 | 857 | $1.89 | Fair Market Value | ||
eCobalt Solutions Inc | ECS.WT.TO | 27888J 12 4 | ECSIF | ECS.TO | CAD | $1.95 | 0.33 | 23-Aug-19 | 1.62 | 33.00 | ECS.WT.TO | 1.63 | 1 | 52.88% | 0.010 | 110 | $0.00 | Very Overvalued | ||
Platinum Group Metals Ltd | PTM.WT.U | 72765Q 11 4 | PLG | PTM.TO | USD | $0.17 | 1.83 | 1-Jul-22 | 1.66 | 9.15 | PTM.WT.U | 1.64 | 10 | 65.83% | 0.020 | 1138 | $0.17 | Bargain | ||
Global Gaming Technologies Corp. | GGAM.WT.U.CN | 37959M 11 2 | GGAM.U.CN | USD | $1.75 | 0.085 | 21-Dec-19 | 1.67 | 5.67 | GGAM.WT.U.CN | 1.68 | 1 | 76.37% | 0.015 | 228 | $0.00 | Very Overvalued | |||
Delta 9 Cannabis Inc | NINE.WT.V | 247754 11 2 | VRNDF | NINE.VN | CAD | $3.25 | 1.54 | 28-Jun-20 | 1.71 | 17.11 | NINE.WT.V | 1.80 | 1 | 46.55% | 0.090 | 415 | $0.04 | Very Overvalued | ||
Sherritt International Corp | S.WT.TO | 823901 13 7 | SHERF | S.TO | CAD | $1.95 | 0.23 | 26-Jan-21 | 1.72 | 5.75 | S.WT.TO | 1.76 | 1 | 157.07% | 0.040 | 623 | $0.08 | Bargain | ||
Invictus MD Strategies Corp | GENE-WT.VN | 46183X 13 3 | GENE.VN | CAD | $2.40 | 0.67 | 19-Oct-20 | 1.73 | 9.57 | GENE.WT.VN | 1.80 | 1 | 51.52% | 0.070 | 526 | $0.01 | Very Overvalued | |||
Equinox Gold Corp. | EQX.WT.V | 29446Y 11 4 | EQXGF | EQX.VN | EQXWF | CAD | $3.00 | 1.05 | 6-Oct-21 | 1.95 | 5.83 | EQX.WT.V | 2.13 | 1 | 40.77% | 0.180 | 873 | $0.03 | Very Overvalued | |
Golden Queen Mining Co | GQM.WT.TO | 38115J 11 8 | GQMNF | GQM.TO | CAD | $2.00 | 0.03 | 25-Jul-19 | 1.97 | 3.00 | GQM.WT.TO | 1.98 | 1 | 226.45% | 0.010 | 82 | $0.00 | Very Overvalued | ||
Kingsway Financial Services | KFS.WT.V.TO | 496904 13 7 | KFS | KFS.TO | USD | $5.00 | 2.75 | 15-Sep-23 | 2.25 | 3.62 | KFS.WT.V.TO | 3.01 | 1 | 78.91% | 0.760 | 1572 | $1.41 | Bargain | ||
Resverlogix Corp. | RVX.WT.TO | 76128M 11 6 | RVXCF | RVX.TO | CAD | $2.05 | 4.36 | 20-Jun-21 | 2.31 | 1.38 | RVX.WT.TO | 0.84 | 1 | 77.97% | 3.150 | 767 | $2.90 | Fair Market Value | ||
Royalty North Partners Ltd. | RNP.WT.V | 78081M 11 7 | RYTTF | RNP.VN | CAD | $2.50 | 0.14 | 17-Feb-21 | 2.36 | 28.00 | RNP.WT.V | 2.37 | 1 | 198.96% | 0.005 | 644 | $0.07 | Bargain | ||
Namaste Technologies Inc | N.WT.A.VN | 62987D140 | N.CN | CAD | $3.15 | 0.76 | 29-Oct-23 | 2.39 | 2.71 | N.WT.A.VN | 2.67 | 1 | 176.19% | 0.280 | 1616 | $0.68 | Bargain | |||
Namaste Technologies Inc | N.WT.VN | 62987D 13 2 | NXTTF | N.CN | CAD | $3.15 | 0.76 | 27-Feb-20 | 2.39 | 4.75 | N.WT.VN | 2.55 | 1 | 176.19% | 0.160 | $6.00/10 days | 294 | $0.21 | Undervalued | |
Millennial Lithium Corp | ML.WT.V | 60040W 13 9 | MLNLF | ML.VN | MLNLF | CAD | $4.25 | 1.63 | 13-Mar-20 | 2.62 | 65.20 | ML.WT.VN | 2.65 | 1 | 71.10% | 0.025 | 310 | $0.06 | Bargain | |
Liht Cannabis Corp | LIHT.WT.CN | 56575M 11 6 | MRPHF | LIHT.CN | CAD | $2.90 | 0.215 | 21-Feb-21 | 2.69 | 5.38 | LIHT.WT.CN | 2.73 | 1 | 55.58% | 0.040 | 648 | $0.00 | Very Overvalued | ||
Sandstorm Gold Ltd. | SSL.WT.TO | 80013R 11 5 | SAND | SSL.TO | USD | $4.00 | 6.93 | 3-Nov-20 | 2.93 | 3.47 | SSL.WT.TO | 0.93 | 1 | 32.05% | 2.000 | 540 | $3.27 | Bargain | ||
MedMen Enterprises Inc | MMEN.WT.CN | MMEN.CN | CAD | $6.87 | 3.59 | 27-Sep-21 | 3.28 | 5.70 | MMEN.WT.CN | 3.91 | 1 | 39.71% | 0.630 | 864 | $0.30 | Very Overvalued | ||||
Hive Blockchain Tech Ltd | HIVE.WT.VN | 43366H 11 8 | HVBTF | HIVE.VN | CAD | $3.90 | 0.52 | 14-Nov-19 | 3.38 | 26.00 | HIVE.WT.VN | 3.40 | 1 | 152.49% | 0.020 | 191 | $0.02 | Fair Market Value | ||
HEXO Corp | HEXO.WT.TO | 428304 11 7 | HYYDF | HEXO.TO | CAD | $5.60 | 10.36 | 30-Jan-20 | 4.76 | 2.19 | HEXO.WT | 0.02 | 1 | 68.48% | 4.740 | 267 | $5.26 | Undervalued | ||
Dundee Corp | DC.WT.TO | 26518T 11 4 | DDEJF | DC.TO | CAD | $6.00 | 1.13 | 30-Jun-19 | 4.87 | 113.00 | DC.WT.TO | 4.88 | 1 | 37.93% | 0.010 | 57 | $0.00 | Very Overvalued | ||
Sprott Resource Holdings | SRHI.WT.TO | 85209D 11 9 | SRHIF | SRHI.TO | CAD | $6.66 | 1.61 | 9-Feb-22 | 5.05 | 8.05 | SRHI.WT.TO | 5.06 | 20 | 68.71% | 0.010 | $11.66/30 days | 996 | $0.01 | Fair Market Value | |
Kew Media Group | KEW.WT.TO | 492725 11 4 | KMMWF | KEW.TO | CAD | $11.50 | 6.2 | 20-Mar-22 | 5.30 | 11.27 | KEW.WT.TO | 5.85 | 1 | 29.49% | 0.550 | 1037 | $0.36 | Overvalued | ||
OrganiGram Holdings Inc. | OGI.WT.A.V | 68620P 13 5 | OGRMF | OGI.VN | CAD | $4.00 | 9.73 | 18-Jun-19 | 5.73 | 1.67 | OGI.WT.A.V | 0.11 | 1 | 69.28% | 5.840 | 45 | $5.76 | Fair Market Value | ||
Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | ONCYF | ONC.TO | CAD | $9.03 | 2.57 | 1-Jun-22 | 6.46 | 12.24 | ONC.WT.TO | 6.67 | 1 | 18.56% | 0.210 | 1108 | $0.00 | Very Overvalued | ||
Aurora Cannabis Inc. | ACB.WT.TO | 05156X 14 0 | ACBFF | ACB.TO | CAD | $4.00 | 11.8 | 2-Nov-20 | 7.80 | 1.53 | ACB.WT.TO | 0.07 | 1 | 32.74% | 7.730 | 539 | $8.09 | Fair Market Value | ||
Trilogy International Partners | TRL.WT.TO | 89621T 11 6 | TLLYF | TRL.TO | CAD | $11.50 | 2.03 | 7-Feb-22 | 9.47 | 50.75 | TRL.WT.TO | 9.51 | 1 | 48.54% | 0.040 | 994 | $0.03 | Overvalued | ||
Cruzsur Energy Corp | CZR.WT.V | 22889C 11 1 | CZR.VN | CAD | $10.50 | 0.18 | 31-Jul-22 | 10.32 | 36.00 | CZR.WT.V | 10.33 | 1 | 101.32% | 0.005 | 1168 | $0.01 | Bargain | |||
Acasta Enterprises | AEF.WT.TO | 00434X 11 1 | ACSSF | AEF.TO | CAD | $11.50 | 0.65 | 3-Jan-22 | 10.85 | 65.00 | AEF.WT.TO | 10.86 | 1 | 55.76% | 0.010 | 960 | $0.00 | Very Overvalued | ||
Partners Value Investments | PVF.WT.V | 70214M 11 4 | PVVLF | PVF.VN | CAD | $32.45 | 43.5 | 30-Jun-26 | 11.05 | 1.81 | PVF.WT.V | 6.25 | 5 | 34.34% | 4.800 | 2577 | $4.93 | Fair Market Value | ||
LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | GGBBF | LXR.TO | CAD | $11.50 | 0.31 | 9-Jun-22 | 11.19 | 31.00 | LXR.WT.TO | 11.20 | 1 | 64.59% | 0.010 | 1116 | $0.00 | Very Overvalued | ||
Tervita Corp | TEV.WT.TO | 88159E 11 1 | TEV.TO | CAD | $18.75 | 6.45 | 19-Jul-20 | 12.30 | 49.62 | TEV.WT.TO | 12.43 | 1 | 27.03% | 0.130 | 436 | $0.00 | Very Overvalued | |||
Titan Medical | TMD.WT.I.TO | TITXF | TMD.TO | CAD | $22.50 | 3.74 | 20-Sep-21 | 18.76 | 34.00 | TMD.WT.I.TO | 18.87 | 1 | 107.34% | 0.110 | 857 | $0.94 | Bargain | |||
Yellow Pages Limited | Y.WT.TO | 98552P 11 8 | YLWDF | Y.TO | YLWWF | CAD | $28.16 | 6.95 | 20-Dec-22 | 21.21 | 13.37 | Y.WT.TO | 21.73 | 1 | 40.83% | 0.520 | 1307 | $0.24 | Very Overvalued | |
Osisko Gold Royalties Ltd. | OR.WT.TO | 68827L 13 5 | OR | OR.TO | CAD | $36.50 | 13.37 | 18-Feb-22 | 23.13 | 26.74 | OR.WT.TO | 23.63 | 1 | 40.85% | 0.500 | 1005 | $0.66 | Undervalued | ||
Titan Medical | TMD.WT.G.TO | 88830X 22 3 | TITXF | TMD.TO | CAD | $30.00 | 3.74 | 12-Feb-21 | 26.26 | 74.80 | TMD.WT.G.TO | 26.31 | 1 | 107.34% | 0.050 | 639 | $0.45 | Bargain | ||
Titan Medical | TMD.WT.H.TO | 88830X 23 1 | TITXF | TMD.TO | CAD | $36.00 | 3.74 | 31-Mar-21 | 32.26 | 93.50 | TMD.WT.H.TO | 32.30 | 1 | 107.34% | 0.040 | 688 | $0.43 | Bargain | ||
Titan Medical | TMD.WT.F.TO | TITXF | TMD.TO | CAD | $48.00 | 3.74 | 16-Nov-20 | 44.26 | 374.00 | TMD.WT.F.TO | 44.27 | 1 | 107.34% | 0.010 | 553 | $0.18 | Bargain |
© Copyright CanadianWarrants.com