Warrant Sheets for Companies as of May 18, 2022 

     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock               Cdn Warrant                
Company Name Symbol   Symbol Symbol US Exercise           Symbol   Wts 1 Month     Days  Fair  
Click on Company for News CEO.ca  Warrant Yahoo Canadian Warrant Price     Price  of   Expiration Intrinsic   Stockhouse Time Per Historic Warrant Accel. Until Market Comments
and Charts BullBoard CUSIP NO Finace Insider Symbol Cdn$ Currency Common Date Value Leverage Bullboard Value Share Volatility Price Clause Expiry Value  
Hexo Corp HEXO.WT.A.TO 428304 17 4 NCNNF HEXO.TO   72.70 CAD 0.365 2-Apr-24 -72.34 24.33 HEXO.WT.A.VN 72.35 1 97.79% 0.015 3.30/10 days 674 0.00 Very Overvalued
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO   63.17 CAD 0.365 22-Jun-23 -62.81 4.77 HIP.WT.A.TO 62.81 15 97.79% 0.005   394 0.00 Very Overvalued
Canopy Growth Corp WEED.WT.A.TO 138035 12 6   WEED.TO   34.40 CAD 7.18 19-Feb-24 -27.22 359.00 WEED.WT.A.TO 27.24 1 86.53% 0.02   631 0.81 Bargain
Osisko Development ODV.WT.VN 68828E 11 4   ODV.VN   30.00 CAD 10.05 1-Dec-23 -19.95 8.38 ODV.WT.VN 20.35 3 59.03% 0.4   553 0.34 Overvalued
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO   16.50 CAD 0.56 29-Nov-24 -15.94 112.00 CWEB.WT.TO 15.95 1 85.15% 0.005   911 0.01 Bargain
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF 28.16 CAD 14.15 20-Dec-22 -14.01 78.61 Y.WT.TO 14.19 1 29.91% 0.18   212 0.00 Very Overvalued
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN   16.20 CAD 2.8 14-Jan-25 -13.40 2.33 MCLD.WT.VN 13.80 3 51.73% 0.4   956 0.02 Very Overvalued
Canopy Growth Corp WEED.WT.TO 138035 11 8   WEED.TO   19.78 CAD 7.18 29-Jan-24 -12.60 130.55 WEED.WT.TO 12.66 1 86.53% 0.055   611 1.44 Bargain
Taiga Motors Corp TAIG.WT.TO     TAIG.TO   17.25 CAD 4.87 21-Apr-26 -12.38 6.86 TAIG.WT.TO 13.09 1 96.52% 0.71   1413 0.49 Overvalued
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN   14.25 CAD 2.8 6-Jul-22 -11.45 93.33 MCLD.WS.VN 11.46 3 51.73% 0.01   48 0.00 Very Overvalued
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO   11.50 CAD 0.11 9-Jun-22 -11.39 22.00 LXR.WT.TO 11.40 1 87.31% 0.005   21 0.00 Very Overvalued
TPCO Holding Corp GRAM.WT.U.NE 864296 11 6 GRAMF GRAM.U.NE   11.50 USD 1.09 15-Jan-26 -10.41 7.79 GRAM.WT.U.NE 10.55 1 72.78% 0.14   1317 0.10 Overvalued
Eupraxia Pharmaceuticals Inc EPRX.WT.TO 29842P 11 3   EPRX.TO   11.20 CAD 1.25 9-Mar-26 -9.95 41.67 EPRX.WT.TO 9.98 1 120.18% 0.03 22.40/5 days 1371 0.58 Bargain
Aurora Cannabis Inc ACB.WT.V.TO 05156X 17 3 ACB ACB.TO   12.60 USD 2.92 26-Jan-24 -9.68 8.34 ACB.WT.V.TO 10.03 1 104.09% 0.35   608 0.55 Bargain
Ngx Energy International Corp GASX.WT.VN 22889C 11 1  PENYF GASX.VN   10.50 CAD 0.98 31-Jul-22 -9.52 65.33 GASX.WT.VN 9.54 1 92.66% 0.015   73 0.00 Very Overvalued
Sugarbud Craft Growers Corp SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN   10.00 CAD 0.56 12-Sep-23 -9.44 1.12 SUGR.WT.VN 9.45 100 142.38% 0.005   474 0.00 Very Overvalued
Flow Beverage Corp FLOW.WT.TO 34344J 11 0   FLOW.TO   10.00 CAD 0.7 29-Jun-23 -9.30 140.00 FLOW.WT.TO 9.31 1 105.43% 0.005   401 0.01 Bargain
Reconnaissance Energy Africa RECO.WT.A.VN 75624R 12 4   RECO.VN   14.00 CAD 4.96 27-May-24 -9.04 3.02 RECO-WT.VN 10.68 1 69.29% 1.64 $20/20day 729 0.67 Very Overvalued
High Tide Inc Series B HITI.WR.CN 42981E 13 8 HITIF HITI.CN   8.70 CAD 0.19 6-Feb-23 -8.51 0.19 HITI.WR.CN 8.58 15 45.85% 0.065   258 0.00 Very Overvalued
Nextpoint Financial Inc NPF.WT.U.TO 654345F 11 1 NACQF NPF.U.TO   11.50 USD 3 2-Jul-26 -8.50 37.50 NPF.WT.U,TO 8.58 1 86.67% 0.08   1484 1.19 Bargain
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO   8.50 CAD 0.56 18-Jun-22 -7.94 112.00 CWEB.WR.TO 7.95 1 85.15% 0.005   30 0.00 Very Overvalued
Glass House Brands Inc GLAS.A.U.WT.NE     GLAS.A.U.NE   11.50 USD 3.61 24-Jun-24 -7.89 3.97 GLAS.WT.NE 8.80 1 83.79% 0.91   756 0.71 Overvalued
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO   9.03 CAD 1.42 1-Jun-22 -7.61 284.00 ONC.WT.TO 7.61 1 58.04% 0.005   13 0.00 Very Overvalued
Cresco Labs Inc CL.WT.CN 22587M 13 0 CRLBF CL.CN   12.50 CAD 4.96 24-Sep-22 -7.54 26.81 CL.WT.CN 7.73 1 34.20% 0.185   126 0.00 Very Overvalued
Sugarbud Craft Growers Corp SUGR.WS.VN 865001 16 8   SUGR.VN   8.00 CAD 0.56 24-Jun-23 -7.44 1.12 SUGR.WS.VN 7.45 100 142.38% 0.005   396 0.00 Very Overvalued
CE Brands Inc CEBI.WT.VN     CEBI.VN   7.50 CAD 0.29 18-Jun-23 -7.21 58.00 CEBI.WT.VN 7.22 1 80.26% 0.005   390 0.00 Very Overvalued
Planet 13 Holdings Inc PLTH.WT.D.CN 72706K 16 8 PLNHF PLTH.CN   9.00 CAD 1.94 2-Feb-23 -7.06 48.50 PLTH.WT.D.CN 7.10 1 60.61% 0.04   254 0.00 Very Overvalued
Aurora Cannabis Inc ACB.WT.U.TO 05156X 16 5 ACB ACB.TO   9.00 USD 2.92 16-Mar-24 -6.08 6.49 ACB.WT.U.TO 6.53 1 104.09% 0.45   658 0.81 Bargain
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO   11.50 CAD 6.53 5-Dec-24 -4.97 145.11 SFC.WT.TO 5.02 1 20.74% 0.045   917 0.11 Undervalued
Hive Blockchain Technologies Ltd HIVE.WT.VN     HIVE.VN   6.00 CAD 1.12 30-May-24 -4.88 2.8 HIVE.WT.VN 5.28 1 120.72% 0.4   732 0.33 Overvalued
Aurania Resources Ltd ARU.WT.VN G06974 19 3 AUIAF ARU.VN   5.50 CAD 0.62 29-Oct-22 -4.88 24.80 ARU.WT.VN 4.91 1 85.35% 0.025   161 0.00 Very Overvalued
Mind Medicine (MindMed) Inc MMED.WR.NE 60255C 14 1 MMEDF MMED.NE   5.75 CAD 0.94 7-Jan-24 -4.81 3.84 MMED.WR.NE 5.06 1 63.91% 0.245   589 0.01 Very Overvalued
Elevation Gold Mining Corp ELVT.WT.VN 28623W 11 5   ELVT.VN   4.80 CAD 0.22 14-Jan-23 -4.58 7.33 ELVT.WT.VN 4.59 6 97.41% 0.005   236 0.00 Very Overvalued
Lion Electric Company LEV.WT.TO 536221 11 2   LEV.TO   11.50 USD 6.93 6-May-26 -4.57 3.83 LEV.WT.TO 6.38 1 61.71% 1.81 $18/20days 1428 2.63 Undervalued
Sugarbud Craft Growers Corp SUGR.WR.VN 865001 17 6   SUGR.VN   5.00 CAD 0.56 16-Mar-24 -4.44 1.12 SUGR.WR.VN 4.45 100 142.38% 0.005   658 0.00 Very Overvalued
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN   5.30 CAD 0.93 26-Feb-24 -4.37 93.00 ROMJ.WT.VN 4.38 1 164.99% 0.01 6.90/20 days 638 0.42 Bargain
Resverlogix Corp RVX.WT.A.TO 76128M 19 9 RVXCF RVX.TO   4.60 CAD 0.29 7-Jun-23 -4.31 2.64 RVX.WT.A.TO 4.42 1 54.16% 0.11   379 0.00 Very Overvalued
High Tide Inc Series A HITI.WT.CN 42981E 12 0 HITIF HITI.CN   4.35 CAD 0.19 6-Feb-23 -4.16 0.19 HITI.WT.CN 4.23 15 45.85% 0.065   258 0.00 Very Overvalued
Planet 13 Holdings Inc PLTH.WT.C.CN 72706K 15 0 PLNHF PLTH.CN   5.80 CAD 1.94 5-Nov-22 -3.86 1.96 PLTH.WT.C.CN 4.85 1 60.61% 0.99   167 0.00 Very Overvalued
Abaxx Technologies Inc ABXX.WT.NE 00258V 11 8   ABXX.NE   5.10 CAD 1.25 14-May-23 -3.85 5.00 ABXX.WT.NE 4.10 1 60.64% 0.25   356 0.01 Very Overvalued
Vintage Wine Estates Inc VWE.WT.U.TO 92747V 11 4   VWE.U.TO   11.50 USD 7.76 15-Aug-24 -3.74 4.97 VWE.WT.U.TO 5.30 1 37.22% 1.56   807 0.97 Overvalued
Novo Resources Corp NVO.WT.VN 67010B 13 6 NSRPF NVO.VN   4.40 CAD 0.74 27-Aug-23 -3.66 4.35 NVO-WT.VN 3.83 1 92.37% 0.17   459 0.02 Very Overvalued
Aurania Resources Ltd ARU.WT.A.VN G06974 21 7   ARU.VN   4.25 CAD 0.62 1-Apr-24 -3.63 24.80 ARU.WT.A.VN 3.66 1 85.35% 0.025   673 0.04 Bargain
Cardiol Therapeutics Inc CRDL.WT.A.TO 14161Y 13 5   CRDL.TO   4.60 CAD 1.39 12-Nov-22 -3.21 3.16 CRDL.WT.A.TO 3.65 1 111.50% 0.44   174 0.05 Very Overvalued
Lifeist Wellness Inc LFST.WT.A.VN 53228D 11 4 NXTTF LFST.VN   3.15 CAD 0.055 29-Oct-23 -3.10 11.00 LFST.WT.A.VN 3.10 1 77.83% 0.005   521 0.00 Very Overvalued
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE   10.35 CAD 7.28 26-Apr-24 -3.07 40.44 CCHW.WT.NE 3.13 3 64.00% 0.06   698 0.64 Bargain
Hut 8 Mining Corp HUT.WT.A.TO 44812T 11 0 HUTMF HUT.TO   6.25 CAD 3.18 15-Jun-23 -3.07 3.18 HUT.WT.A.TO 4.07 1 112.39% 1   387 0.87 Overvalued
Planet 13 Holdings Inc PLTH.WT.B.CN 72706K 13 5 PLNHF PLTH.CN   5.00 CAD 1.94 10-Sep-22 -3.06 16.17 PLTH.WT.B.CN 3.18 1 60.61% 0.12   112 0.00 Very Overvalued
Carbon Streaming Corp NETZ.WT.B.NE 14116K 14 9   NETZ.NE   7.50 CAD 4.62 19-Sep-26 -2.88 2.54 NETZ.WT.B.NE 4.70 1 91.89% 1.82   1561 2.89 Bargain
Carbon Streaming Corp NETZ.WT.NE 14116K 11 5   NETZ.NE   7.50 CAD 4.62 2-Mar-26 -2.88 0.77 NETZ.WT.NE 4.08 5 91.89% 1.2   1364 0.54 Very Overvalued
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO   3.45 CAD 0.73 31-Aug-23 -2.72 73.00 SPG.WT.TO 2.73 1 81.50% 0.01   463 0.03 Bargain
Wonderfi Technologies Inc WNDR.WT.NE 97818W 12 3   WNDR.NE   3.10 CAD 0.57 4-Feb-24 -2.53 5.43 WNDR.WT.NE 2.64 1 163.49% 0.105   616 0.16 Fair Market Value
Medexus Pharmaceuticals Inc MDP.WT.VN     MDP.VN   10.00 CAD 7.75 23-Feb-23 -2.25 6.46 MDP.WT.VN 3.45 1 36.75% 1.2 10.00/10days 275 0.41 Very Overvalued
VM Hotel Acquisition Corp VMH.WT.U.TO 91835A 11 5   VMH.U.TO   11.50 USD 9.3 9-Apr-26 -2.20 77.50 VMH.WT.U.TO 2.32 1 27.83% 0.12   1401 1.99 Bargain
Else Nutrition Holdings Inc. BABY.WT.TO 290257 11 2 BABYF BABY.TO   3.25 CAD 1.17 6-Oct-22 -2.08 16.71 BABY.WT.TO 2.15 1 56.41% 0.07   138 0.00 Very Overvalued
Wonderfi Technologies Inc WNDR.WT.B.NE 97818W 11 5   WNDR.NE   2.55 CAD 0.57 26-Oct-26 -1.98 2.85 WNDR.WT.B.NE 2.18 1 163.49% 0.2   1598 0.36 Undervalued
Osisko Green Acquisition Ltd GOGR.WT.TO 68828K 11 0   GOGR.TO   11.50 CAD 9.66 14-Oct-26 -1.84 21.47 GOGR.WT.TO 2.29 1 11.34% 0.45   1586 1.13 Bargain
Lowell Farms Inc LOWL.WT.CN 547572 11 5   LOWL.CN   2.20 CAD 0.365 21-Dec-23 -1.84 9.13 LOWL.WT.CN 1.88 1 109.55% 0.04   573 0.05 Undervalued
BGP Acquisition Corp BGP.WT.U.NE 08862W 11 7   BGP.U   11.50 USD 9.7 n/a -1.80 40.42 BGP.WT.U.NE 2.04 1 9.61% 0.24   n/a n/a n/a
Eupraxia Pharmaceuticals Inc EPRX.WT.A.TO 29842P 13 9   EPRX.TO   3.00 CAD 1.25 18-Apr-26 -1.75 7.81 EPRX.WT.A.TO 1.91 1 120.18% 0.16   1410 0.85 Bargain
FG Acquisition Corp FGAA.WT.U.TO 30327L 11 4   FGAA.U.TO   11.50 USD 9.75 16-May-27 -1.75 8.48 FGAA.WT.U.TO 2.90 1 53.00% 1.15   1798 4.58 Bargain
Entourage Health Corp ENTG.WT.VN 293861 12 6 WDDMF ENTG.VN   1.80 CAD 0.07 25-Sep-22 -1.73 4.67 ENTG.WT.VN 1.75 1 69.09% 0.015   127 0.00 Very Overvalued
Nevada Copper Corp NCU.WT.A.TO 64128F 13 3 NEVDF NCU.TO   2.20 CAD 0.49 29-Jul-22 -1.71 9.80 NCU.WT.A.TO 1.72 10 70.23% 0.005   71 0.00 Very Overvalued
Trevali Mining Corp TV.WT.TO 895318 TREVF TV.TO   2.30 CAD 0.59 2-Jun-22 -1.71 11.80 TV.WT.TO 1.72 10 80.17% 0.005   14 0.00 Very Overvalued
Wildpack Beverage Inc CANS.WT.VN 96812Y 12 7   CANS.VN   1.81 CAD 0.225 30-Jun-23 -1.59 4.50 CANS.WT.VN 1.64 1 150.47% 0.05   402 0.04 Overvalued
Aurania Resources Ltd ARU.WT.B.VN G06974 23 5   ARU.VN   2.20 CAD 0.62 21-Oct-26 -1.58 3.88 ARU.WT.B.VN 1.74 1 85.35% 0.16   1593 0.26 Bargain
Decibel Cannabis Company Inc DB.WT.VN 243437W 11 8 DBCCF DB.VN   1.65 CAD 0.075 10-May-22 -1.58 7.50 DB.WT.VN 1.59 1 81.34% 0.01   -8 0.00 Very Overvalued
Ether Capital Corp ETHC.WT.NE 29764T 12 7   ETHC.NE   4.00 CAD 2.47 15-Mar-23 -1.53 7.06 ETHC.WT.NE 1.88 1 115.85% 0.35   297 0.68 Bargain
Else Nutrition Holdings Inc. BABY.WT.A.TO 290257 12 0 BABYF BABY.TO   2.70 CAD 1.17 20-Oct-26 -1.53 3.34 BABY.WT.A.TO 1.88 1 56.41% 0.35   1592 0.33 Fair Market Value
Silver Spike III Acquisition Corp SPKC.WT.U.NE 828175 11 7   SPKC.U.NE   11.50 USD 9.98 2-Jul-26 -1.52 49.90 SPKC.WT.U.NE 1.72 1 6.20% 0.2   1484 1.00 Bargain
Vizsla Silver Corp VZLA.WT.VN 92859G 12 9   VZLA.VN   3.25 CAD 1.73 3-Dec-22 -1.52 15.04 VZLA.WT.VN 1.64 1 100.96% 0.115   195 0.10 Overvalued
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN   1.55 CAD 0.045 14-Nov-22 -1.51 9.00 FONE.WT.A.CN 1.51 1 219.46% 0.005 3.10/20 days 176 0.00 Very Overvalued
Mind Medicine (MindMed) Inc MMED.WA.NE 60255C 13 3 MMEDF MMED.NE   2.45 CAD 0.94 11-Dec-23 -1.51 2.76 MMED.WA.NE 1.85 1 63.91% 0.34 4.00/10 days 563 0.08 Very Overvalued
Adcore Inc ADCO.WT.TO     ADCO.TO   1.80 CAD 0.29 17-Jun-23 -1.51 7.25 ADCO.WT.TO 1.55 1 50.54% 0.04   389 0.00 Very Overvalued
Aleafia Health Inc AH.WT.TO 01444Q 12 0 ALEAF AH.TO ALEWF 1.55 CAD 0.09 27-Jun-22 -1.46 18.00 AH.WT.TO 1.47 1 56.97% 0.005 3.10/20 days 39 0.00 Very Overvalued
Wellfield Technologies Inc WFLD.WT.VN 94950R 11 1   WFLD.VN   2.00 CAD 0.56 30-May-23 -1.44 5.6 WFLD.WT.VN 1.54 1 177.02% 0.1   372 0.12 Overvalued
Hot Chili Ltd HCH.WT..VN Q4681Z 21 9   HCH.VN   2.50 CAD 1.12 31-Jan-24 -1.38 9.33 HCH-WT.VN 1.50 1 68.70% 0.12   613 0.16 Undervalued
Kwesst Micro Systems Inc KWE.WT.VN 501506 11 7   KWE.VN   1.75 CAD 0.375 29-Apr-23 -1.38 2.68 KWE.WT.VN 1.52 1 83.35% 0.14   341 0.01 Very Overvalued
Saturn Oil & Gas Inc SOIL.WT.A.VN 80412L 18 0   SOIL.VN   4.00 CAD 2.71 10-Mar-25 -1.29 3.71 SOIL.WT.A.WT.VN 2.02 1 48.59% 0.73   1012 0.53 Overvalued
Wildpack Beverage Inc CANS.WT.B.VN     CANS.VN   1.50 CAD 0.225 31-Mar-24 -1.28 22.50 CANS.WT.B.VN 1.29 1 150.47% 0.01   673 0.09 Bargain
Humble & Fume Inc HMBL.WT.CN 44502H 11 1   HMBL.CN   1.40 CAD 0.145 14-Jun-24 -1.26 4.83 HMBL.WT.CN 1.29 1 117.99% 0.03   746 0.03 Fair Market Value
Total Helium Ltd TOH.WT.VN 89157L 11 5   TOH.VN   2.00 CAD 0.82 8-Nov-26 -1.18 2.65 TOH.WT.VN 1.49 1 94.35% 0.31   1610 0.46 Bargain
Numinus Wellness Inc NUMI.WT.C.VN 67054W 13 7  LKYSF NUMI.VN   1.75 CAD 0.58 19-Mar-23 -1.17 14.50 NUMI.WT.C.VN 1.21 1 64.93% 0.04   301 0.01 Very Overvalued
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3 CBDHF CBD.U.TO   1.20 USD 0.07 6-Jan-26 -1.13 2.00 CBD.WT.V.TO 1.17 1 142.98% 0.035   1308 0.04 Fair Market Value
Delta 9 Cannabis Inc DN.WT.A.TO 247754 12 0 VRNDF DN.TO   1.33 CAD 0.26 17-Jul-22 -1.07 52.00 DN.WT.A.TO 1.08 1 55.65% 0.005 2.33/20 days 59 0.00 Very Overvalued
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN   1.25 CAD 0.2 17-Dec-24 -1.05 1.60 BLR.CN 1.06 25 174.57% 0.005   929 0.01 Fair Market Value
Wildpack Beverage Inc CANS.WT.A.VN 96812Y 13 5   CANS.VN   1.26 CAD 0.225 23-Nov-24 -1.04 7.50 CANS.WT.A.VN 1.07 1 150.47% 0.03   905 0.12 Bargain
Treasury Metals Inc TML.WT.TO 894647 24 7   TML.TO   1.50 CAD 0.465 7-Aug-23 -1.04 3.58 TML.WT.TO 1.17 1 81.53% 0.13   439 0.03 Very Overvalued
Vext Science VEXT.WT.A.CN 925540 12 2 VEXTF VEXT,CN   1.40 CAD 0.38 8-Feb-24 -1.02 3.30 VEXT.WT.CN 1.14 1 105.24% 0.115   620 0.11 Bargain
Excelsior Mining Corp  MIN.WT.TO   EXMGF MIN.TO   1.25 CAD 0.24 22-Aug-22 -1.01 48.00 MIN.WT.TO 1.02 1 81.73% 0.005   94 0.00 Very Overvalued
Alpha Cognition ACOG.WT.VN     ACOG.VN   1.75 CAD 0.75 1-Oct-23 -1.00 3.75 ACOG.WT.VN 1.20 1 82.99% 0.2   493 0.12 Overvalued
Aris Gold Corp ARIS.WT.TO 04040X 11 9 ALLXF ARIS.TO   2.75 CAD 1.76 29-Jul-25 -0.99 5.97 ARIS.WT.TO 1.29 1 65.41% 0.295 29-Jul-2023 1151 0.64 Bargain
Aleafia Health Inc AH.WT.B.TO 01444Q 14 6 ALEAF AH.TO   1.05 CAD 0.09 9-Mar-23 -0.96 18.00 AH.WT.B.TO 0.97 1 56.97% 0.005   291 0.00 Very Overvalued
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN   1.00 CAD 0.06 26-Sep-24 -0.94 6.00 JJ.WT.B.VN 0.95 1 133.19% 0.01   848 0.01 Undervalued
TUT Fitness GYM.WT.VN 90109P 11 3   GYM.VN   1.00 CAD 0.075 29-Sep-23 -0.93 7.50 GYM.WT.VN 0.94 1 109.19% 0.01   491 0.00 Very Overvalued
Tenet Fintech Group Inc PKK.WT.CN 88035N 11 1   PKK.CN   3.50 CAD 2.58 7-Jul-23 -0.92 1.84 PKK.WT.CN 1.62 2 159.27% 0.7   409 0.44 Undervalued
Planet 13 Holdings Inc PLTH.WT.A.CN 72706K 13 5 PLNHF PLTH.CN   2.85 CAD 1.94 3-Jul-22 -0.91 9.70 PLTH.WT.A.CN 1.11 1 60.61% 0.2   45 0.00 Very Overvalued
Pesorama Inc PESO.WT.VN 715792 11 5   PESO.VN   1.25 CAD 0.35 8-Feb-24 -0.90 5.83 PESO.WT.VN 0.96 1 102.46% 0.06   620 0.07 Fair Market Value
Troilus Gold Corp TLG.WT.TO 896887 12 2   TLG.TO   1.50 CAD 0.66 30-Jun-23 -0.84 5.50 TLG.WT,TO 0.96 1 70.11% 0.12   402 0.03 Very Overvalued
Valeo Pharma Inc VPH.WT-A.CN 91915B 11 6 VPHIF VPH.CN   1.50 CAD 0.66 10-Sep-22 -0.84 11.00 VPH.WT.A.CN 0.90 1 82.21% 0.06   112 0.01 Very Overvalued
Enwave ENW.WT.VN 29410K 13 2 NWVCF ENW.VN   1.50 CAD 0.67 15-Nov-22 -0.83 9.57 ENW.WT.VN 0.90 1 74.57% 0.07   177 0.02 Very Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO   1.00 CAD 0.17 13-Dec-22 -0.83 5.67 TGOD.WS.TO 0.86 1 79.85% 0.03   205 0.00 Very Overvalued
Red White & Bloom Brands Inc. RWB.WT.CN 75704R 11 9 RWBYF RWB.CN   1.00 CAD 0.19 24-Sep-22 -0.81 7.60 RWB.WT.CN 0.84 1 77.05% 0.025 1.50/10 days 126 0.00 Very Overvalued
Avant Brands Inc AVNT.WT.TO 05353D 11 1   AVNT.TO   1.04 CAD 0.255 30-Mar-24 -0.79 12.75 AVNT.WT.VN 0.81 1 149.05% 0.02   672 0.12 Bargain
Nowvertical Group Inc NOW.WT.VN 67013H 11 4   NOW.VN   1.25 CAD 0.465 15-Dec-23 -0.79 3.88 NOW.WT.VN 0.91 1 83.04% 0.12   567 0.06 Overvalued
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5 CBDHF CBD.U.TO   0.85 USD 0.07 28-Feb-23 -0.78 14.00 CBD.WT.U.TO 0.79 1 142.98% 0.005   280 0.00 Overvalued
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN   4.80 CAD 4.04 11-Feb-24 -0.76 11.88 ML.WT.VN 1.10 1 41.02% 0.34   623 0.73 Bargain
Legend Power Systems Inc LPS.WT.A.VN 524937 11 7   LPS.VN   0.95 CAD 0.2 15-Jun-23 -0.75 13.33 LPS.WT.A.VN 0.77 1 77.29% 0.015   387 0.00 Very Overvalued
Mind Cure Health Inc MCUR.WT.CN 60254M 11 6 MCURF MCUR.CN   0.80 CAD 0.07 10-Feb-26 -0.73 3.50 MCUR.WT.CN 0.75 1 162.59% 0.02   1342 0.05 Bargain
Greenway Greenhouse Cannabis Corp GWAY.WT.CN     GWAY.CN   1.65 CAD 0.93 23-Sep-22 -0.72 15.50 GWAY.WT.CN $0.78 1 74.36% 0.06   125 0.03 Very Overvalued
Aleafia Health Inc AH.WT.A.TO 01444Q 13 8 ALEAF AH.TO   0.80 CAD 0.09 29-May-23 -0.71 3.00 AH.WT.A.TO 0.74 1 56.97% 0.03   371 0.00 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.B.TO 88166Y 13 4 TBPMF  TBP.TO   0.75 CAD 0.06 13-Feb-23 -0.69 12.00 TBP.WT.B.TO 0.70 1 104.25% 0.005   265 0.00 Very Overvalued
Mindset Pharma Inc MSET.WT.CN 60268M 12 8   MSET.CN   1.10 CAD 0.42 15-Apr-24 -0.68 5.25 MSET.WT.CN 0.76 1 104.97% 0.08   687 0.10 Undervalued
Exro Technologies Inc EXRO.WT.TO 30222R 12 5   EXRO.TO   2.00 CAD 1.36 3-Feb-25 -0.64 2.16 EXRO.WT.TO 1.27 1 79.15% 0.63   975 0.57 Fair Market Value
Stagezero Life Sciences  SZLS.WT.TO 852540 11 1 GNWSF SZLS.TO   0.72 CAD 0.085 29-Jun-23 -0.64 1.06 SZLS,WT,TO 0.65 8 147.05% 0.01   401 0.00 Very Overvalued
Medipharm Labs Corp LABS.WT.TO 58504D 13 4   LABS.TO   0.70 CAD 0.075 5-Mar-23 -0.63 15.00 LABS.WT.TO 0.63 1 100.76% 0.005   287 0.00 Very Overvalued
Pure Extracts Technologies Corp PULL.WT.CN 74624U 11 2 PRXTF PULL.CN   0.65 CAD 0.03 10-Mar-23 -0.62 3.00 PULL.WT.CN 0.63 1 210.22% 0.01   292 0.00 Very Overvalued
CloudMD Software & Services Inc DOC.WT.CN 18912C 13 6 DOCRF DOC.CN   1.00 CAD 0.385 2-Jun-22 -0.62 77.00 DOC.WT.VN 0.62 1 58.27% 0.005   14 0.00 Very Overvalued
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0 KHRNF KHRN.VN   0.75 CAD 0.155 30-Nov-25 -0.60 5.17 KHRN.WT.VN 0.63 1 160.08% 0.03   1272 0.12 Bargain
AnalytixInsight ALY.WT.VN 03268Y 11 4   ALY.VN   0.90 CAD 0.31 28-Jun-24 -0.59 1.82 ALY.WT.VN 0.76 1 50.18% 0.17   760 0.02 Very Overvalued
Tokens.com Corp COIN.WT.NE     COIN.NE   1.15 CAD 0.58 16-Nov-24 -0.57 2.90 COIN.WT.NE 0.77 1 165.09% 0.2   898 0.43 Bargain
Rritual Superfoods Inc RSF.WT.CN 781073 11 9   RSF.CN   0.60 CAD 0.03 5-Mar-24 -0.57 3.00 RSF.WT.CN 0.58 1 228.44% 0.01 1.20/10 days 647 0.02 Bargain
Mogo Inc MOGO.WT.TO 60800C 11 7 MOGO MOGO.TO   2.03 CAD 1.46 31-Dec-22 -0.57 5.41 MOGO.WT.TO 0.84 1 129.06% 0.27   223 0.33 Fair Market Value
Empress Royalty Corp EMPR.WT.VN     EMPR.VN   0.75 CAD 0.185 25-Mar-23 -0.57 18.50 EMPR.WT.VN 0.58 1 96.29% 0.01   307 0.01 Overvalued
Nighthawk Gold Corp NHK.WT.TO 65412D 16 3   NHK.TO   1.05 CAD 0.49 29-Apr-24 -0.56 12.25 NHK.WT.TO 0.60 1 67.95% 0.04   701 0.05 Bargain
LeoNovus Inc LTV.WT.VN     LTV.VN   0.70 CAD 0.15 6-May-24 -0.55 3.75 LTV.WT.VN 0.59 1 129.69% 0.04   708 0.05 Undervalued
Denarius Silver Corp DSLV.WT.VN 248233 11 6   DSLV.VN   0.80 CAD 0.26 17-Mar-26 -0.54 1.79 DSLV.WT.VN 0.69 1 113.68% 0.145   1379 0.16 Fair Market Value
Deveron Corp FARM.WT.VN 25162L 12 0   FARM.VN   0.90 CAD 0.375 3-Mar-24 -0.53 4.69 FARM.WT.VN 0.61 1 70.35% 0.08   645 0.06 Overvalued
Entourage Health Corp ENTG.WT.A.VN 293861 11 8 WDDMF ENTG.VN   0.60 CAD 0.07 12-Mar-23 -0.53 3.50 ENTG.WT.A.VN 0.55 1 69.09% 0.02   294 0.00 Very Overvalued
Jasper Commerce Inc JPIM.WT.VN 47157P 11 4   JPIM.VN   0.70 CAD 0.18 16-Feb-24 -0.52 1.80 JPIM.WT.VN 0.62 1 117.20% 0.1   628 0.05 Overvalued
Nevada Copper Corp NCU.WT.B.TO 64128F 14 1 NEVDF NCU.TO   1.00 CAD 0.49 29-Jul-22 -0.51 9.80 NCU.WT.B.TO 0.56 1 70.23% 0.05   71 0.00 Very Overvalued
HS Govtech Solutions HS.WT.CN 40453C 13 5   HS.CN   0.90 CAD 0.4 4-Feb-24 -0.50 4 HS.WT.CN 0.60 1 85.81% 0.1   616 0.09 Fair Market Value
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN   0.54 CAD 0.055 3-May-23 -0.49 3.67 SPOR.WT.CN 0.49 3 181.87% 0.005   345 0.00 Overvalued
Saturn Oil & Gas Inc SOIL.WT.VN 80412L 17 2   SOIL.VN   3.20 CAD 2.71 2-Jun-23 -0.49 4 SOIL.WT.VN 0.53 20 48.59% 0.035   374 0.02 Very Overvalued
Nepra Foods Inc NPRA.WT.CN     NPRA.CN   0.70 CAD 0.235 30-Mar-25 -0.47 4.70 NPRA.WT.CN 0.52 1 97.84% 0.05 1.40/10 days 1032 0.09 Bargain
Sekur Private Data Ltd SKUR.WT.CN 81607F 11 1   SKUR.CN   0.75 CAD 0.285 22-Jul-22 -0.47 57.00 SKUR.WT.CN 0.47 1 101.47% 0.005   64 0.00 Very Overvalued
Eat Well Investment Group Inc EWG.WT.CN 27786T 12 5   EWG.CN   0.75 CAD 0.29 23-Dec-24 -0.46 19.33 EWG.WT.CN $0.48 1 113.11% 0.015   935 0.14 Bargain
Mind Medicine (MindMed) Inc MMED.WS.NE 60255C 12 6 MMEDF MMED.NE   1.40 CAD 0.94 30-Oct-23 -0.46 1.32 MMED.WS.NE 1.17 1 63.91% 0.71   522 0.18 Very Overvalued
Cabral Gold Inc CBR.WT.VN 127106 11 0   CBR.VN   0.80 CAD 0.345 6-Jul-23 -0.46 3.45 CBR.WT.VN 0.56 1 48.39% 0.1   408 0.01 Very Overvalued
Silver Mountain Resources Inc AGMR.WT.VN 828042 11 9   AGMR.VN   0.70 CAD 0.25 2-Feb-24 -0.45 3.13 AGMR.WT.VN 0.53 1 117.44% 0.08   614 0.09 Fair Market Value
Interactive Games Technologies Inc BETS.WT.CN 45073Q 11 7 BLITF BETS.CN   0.50 CAD 0.055 29-Jun-22 -0.45 11.00 BETS.WT.CN 0.45 1 134.71% 0.005   41 0.00 Very Overvalued
Volatus Aerospace Corp VOL.WT.VN 92865G 11 3   VOL.VN   0.75 CAD 0.315 22-Dec-23 -0.44 3.94 VOL.WT.VN 0.52 1 90.85% 0.08   574 0.04 Overvalued
Royal Helium Ltd RHC.WT.VN     RHC.VN   0.75 CAD 0.31 8-Jun-23 -0.44 2.30 RHC-WT.VN 0.58 1 84.31% 0.135   380 0.02 Very Overvalued
Drone Delivery Canada Corp FLT.B.WT.VN 26210W 15 9 TAKOF FLT.VN   0.95 CAD 0.51 5-Aug-22 -0.44 51.00 FLT.A.WT.VN 0.45 1 53.41% 0.01   77 0.00 Very Overvalued
Drone Delivery Canada Corp FLT.A.WT.VN 26210W 15 9 TAKOF FLT.VN   0.95 CAD 0.51 5-Aug-22 -0.44 25.50 FLT.A.WT.VN 0.46 1 53.41% 0.02   77 0.00 Very Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-A.TO 393210 22 4 TGODF TGOD.TO   0.60 CAD 0.17 22-Oct-25 -0.43 2.27 TGOD.WA.TO 0.51 1 79.85% 0.075   1234 0.05 Overvalued
Leveljump Healthcare Corp JUMP.WT.VN 52731E 11 4   JUMP.VN   0.50 CAD 0.085 14-Dec-23 -0.42 8.50 JUMP.WT.VN 0.43 1 198.37% 0.01   566 0.05 Bargain
Lifeist Wellness Inc LFST.WT.B.VN 53228D 12 2 NXTTF LFST.VN   0.47 CAD 0.055 19-Jan-24 -0.42 3.67 LFST.WT.B.VN 0.43 1 77.83% 0.015   601 0.00 Very Overvalued
Westhaven Gold Corp WHN.WT.VN   WTHVF WHN.VN   1.00 CAD 0.6 3-Mar-23 -0.40 4.62 WHN-WT.VN 0.53 1 68.67% 0.13   285 0.03 Very Overvalued
Source Rock Royalties Ltd SRR.WT.VN 83616J 11 8   SRR.VN   1.25 CAD 0.87 1-Mar-24 -0.38 5.80 SRR.WT.VN 0.53 1 32.19% 0.15   643 0.08 Overvalued
Star Royalties STRR.WT.VN 855169 11 6   STRR.VN   1.00 CAD 0.63 19-Feb-24 -0.37 4.20 STRR-WT.VN 0.52 1 43.08% 0.15   631 0.06 Overvalued
Sparq Corp SPRQ.WT.VN 846570 11 7   SPRQ.VN   0.75 CAD 0.4 31-Dec-23 -0.35 8.00 SPRQ-WT.VN 0.40 1 122.24% 0.05   583 0.18 Bargain
Tetra Bio-Pharma Inc TBP.WT.A.TO 88166Y 12 6 TBPMF  TBP.TO   0.40 CAD 0.06 12-Jul-22 -0.34 12.00 TBP.WT.A.TO 0.35 1 104.25% 0.005   54 0.00 Very Overvalued
IntelGenx Technologies Corp IGX.WT.TO 45822R 11 9   IGX.TO   0.75 CAD 0.425 11-Feb-23 -0.33 12.14 IGX.WT.TO 0.36 1 250.01% 0.035   263 0.27 Bargain
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO   0.50 CAD 0.17 12-Jun-24 -0.33 5.67 TGOD.WR.TO 0.36 1 79.85% 0.03   744 0.03 Fair Market Value
Decibel Cannabis Company Inc DB.WT.A.VN 243437 13 4 DBCCF DB.VN   0.40 CAD 0.075 9-Sep-24 -0.33 1.50 DB.WT.A.VN 0.38 1 81.34% 0.05   831 0.01 Very Overvalued
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN   0.36 CAD 0.045 18-Sep-23 -0.32 4.50 FONE.WT.B.CN 0.33 1 219.46% 0.01   480 0.02 Bargain
Radio Fuels Energy Corp CAKE.WT.CN 750397 11 9   CAKE.CN   0.50 CAD 0.18 6-Dec-26 -0.32 2.57 CAKE.WT.CN 0.39 1 81.41% 0.07   1638 0.08 Undervalued
Northstar Clean Technologies Inc ROOF.WT.VN 66706T 11 2   ROOF.VN   0.50 CAD 0.185 22-Jun-23 -0.32 6.17 ROOF.WT.VN 0.35 1 74.07% 0.03   394 0.01 Very Overvalued
Numinus Wellness Inc NUMI.WT.B.VN 67054W 12 9 LKYSF NUMI.VN   0.90 CAD 0.58 29-Dec-22 -0.32 4.30 NUMI.WT.B.VN 0.46 1 64.93% 0.135   221 0.04 Very Overvalued
Mydecine Innovations Group Inc. MYCO.WT.NE 62848R 12 2 MYCOF MYCO.NE   0.70 CAD 0.4 12-Feb-24 -0.30 3.33 MYCO.WT.NE 0.42 1 91.39% 0.12   624 0.13 Fair Market Value
Ionic Brands Corp IONC.WT.CN 462202 12 8   IONC.CN   0.30 CAD 0.005 2-Mar-26 -0.30 1.00 IONC.WT.CN 0.30 1 347.96% 0.005   1364 0.00 Fair Market Value
Gamelancer Gaming Corp GMNG.WT.CN 36468K 11 2   GMNG.CN   0.40 CAD 0.1 3-May-23 -0.30 6.67 GMNG.WT.CN 0.32 1 118.62% 0.015   345 0.01 Overvalued
Red Light Holland Corp TRIP.WT.CN 75671E 12 5 TRUFF TRIP.CN   0.38 CAD 0.095 28-Jul-24 -0.29 3.80 TRIP.WT.CN 0.31 1 54.67% 0.025   790 0.00 Very Overvalued
DynaCERT Inc DYA.WT.TO 26780A 11 6 DYFSF DYA.TO   1.00 CAD 0.74 18-Jun-22 -0.26 148.00 DYA.WT.TO 0.27 1 69.22% 0.005   30 0.01 Fair Market Value
Giga Metals GIGA.WT.VN 37518K 11 0   GIGA.VN   0.60 CAD 0.34 23-Apr-24 -0.26 3.40 GIGA.WT.VN 0.36 1 63.31% 0.1   695 0.07 Overvalued
Giyani Metals Corp EMM.WT.VN 37637H 13 9   EMM.VN   0.60 CAD 0.36 7-Dec-23 -0.24 2.12 EMM.WT.VN 0.41 1 101.74% 0.17   559 0.13 Overvalued
Freeman Gold Corp FMAN.WT.U.VN     FMAN.U.VN   0.65 USD 0.43 29-Nov-26 -0.22 4.10 FMAN.WT.U.VN 0.33 1 61.56% 0.105   1631 0.19 Bargain
Tetra Bio-Pharma Inc TBP.WT.C.TO 88166Y 16 7 TBPMF  TBP.TO   0.28 CAD 0.06 2-Mar-24 -0.22 3.00 TBP.WT.C.TO 0.24 1 104.25% 0.02   644 0.01 Very Overvalued
Bam Bam Resources Corp BBR.WT.CN 059359 11 7 NPEZF BBR.CN   0.25 CAD 0.03 14-Sep-23 -0.22 0.30 BBR.WT.CN 0.32 1 141.24% 0.1   476 0.01 Very Overvalued
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM.VN   0.40 CAD 0.18 27-Jun-22 -0.22 36.00 MGM.WT.VN 0.23 1 85.84% 0.005   39 0.00 Very Overvalued
Vivo Cannabis Inc VIVO.WT.TO 92845J 12 0 VVCIF VIVO.TO   0.26 CAD 0.05 26-Feb-24 -0.21 5.00 VIVO.WT.TO 0.22 1 76.20% 0.01   638 0.00 Very Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-B.TO 393210 23 2 TGODF TGOD.TO   0.35 CAD 0.17 10-Dec-25 -0.18 3.40 TGOD.WB.TO 0.23 1 79.85% 0.05   1282 0.07 Undervalued
Heritage Cannabis Holdings Corp CANN.WT.A.CN 42727B 15 8   CANN.CN   0.21 CAD 0.045 17-Mar-23 -0.17 4.50 CANN.WT.A.CN 0.18 1 132.55% 0.01   299 0.01 Overvalued
Plant & Co Brands Ltd VEGN.WT.CN     VEGN.CN   0.25 CAD 0.085 10-Dec-22 -0.17 4.25 VEGN-WT.CN 0.19 1 106.68% 0.02   202 0.00 Very Overvalued
Harvest One Cannabis Inc HVT.WT.VN 41755P 14 7   HVT.VN   0.20 CAD 0.04 17-Mar-24 -0.16 8.00 HVT.WT.VN 0.16 1 127.41% 0.005   659 0.01 Bargain
Pharmacielo Ltd PCLO.WT.VN 71716K 12 7   PCLO.VN   0.65 CAD 0.49 20-Nov-22 -0.16 3.06 PCLO.WT.VN 0.32 1 72.90% 0.16   182 0.09 Overvalued
Sintana Energy Inc SEI.WT.VN     SEI.VN   0.25 CAD 0.1 8-Mar-24 -0.15 2.50 SEI.WT.VN 0.19 1 201.39% 0.04   650 0.05 Bargain
Arht Media Inc ART.WT.VN 040328 12 2   ART.VN   0.33 CAD 0.19 17-Mar-24 -0.14 4.75 ART.WT.VN 0.18 1 114.37% 0.04   659 0.09 Bargain
Danavation Technologies Corp DVN.WT.CN 23585V 11 4   DVN.CN   0.35 CAD 0.21 8-Jan-23 -0.14 7.00 DVN.WT.CN 0.17 1 112.53% 0.03   230 0.04 Undervalued
Halo Collective HALO.WT.C.NE 40638K 13 5   HALO.NE   0.23 CAD 0.1 19-Feb-24 -0.13 0.20 HALO.WT.C.NE 0.13 100 206.14% 0.005   631 0.00 Very Overvalued
K.B. Recycling Industries Ltd AKMY.WT.VN M62895 11 1   AKMY.VN   0.31 CAD 0.19 21-Apr-23 -0.12 4.22 AKMY.WT.VN 0.17 1 149.43% 0.045   333 0.08 Bargain
Choom Holdings Inc CHOO.WT.CN 17040B 11 9   CHOO.CN   0.12 CAD 0.005 8-Jul-24 -0.12 1.00 CHOO.WT.CN 0.12 1 250.67% 0.005   770 0.00 Overvalued
Giga Metals Corp GIGA.WT.A.VN 37518K 12 8   GIGA.VN   0.45 CAD 0.34 8-Feb-25 -0.11 4.25 GIGA.WT.A.VN 0.19 1 63.31% 0.08   980 0.12 Bargain
Alpha Lithium Corp ALLI.WT.VN 02075W 12 1 ALLIF ALLI.VN   1.10 CAD 0.99 19-Feb-23 -0.11 6.19 ALLI.WT.VN 0.27 1 67.68% 0.16   271 0.20 Undervalued
Cathedral Energy Services Ltd CET.WT.TO     CET.TO   0.85 CAD 0.75 25-Apr-23 -0.10 3.85 CET.WT.TO 0.30 1 89.37% 0.195   337 0.23 Undervalued
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN   0.12 CAD 0.025 15-Jul-24 -0.10 1.25 MEX.WT.VN 0.12 1 187.41% 0.02   777 0.02 Overvalued
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN   0.45 CAD 0.38 2-Nov-23 -0.07 5.07 VEXT.WT.A.CN 0.15 1 105.24% 0.075   524 0.20 Bargain
D-Box Technologies Inc DBO.WT.TO 23305P 12 4 DBOXF DBO.TO   0.16 CAD 0.095 4-Mar-23 -0.07 9.50 DBO.WT.TO 0.08 1 66.39% 0.01   286 0.01 Overvalued
Field Trip Health FTRP.WT.TO 31656R 11 0 FTRPF FTRP.TO   5.60 CAD 5.55 5-Jul-22 -0.05 370.00 FTRP.WT.TO 0.06 1 70.59% 0.015 $9.00/10 days 47 0.56 Bargain
Strategic Minerals Europe Corp SNTA.WT.NE 86276J 11 2   SNTA.NE   0.40 CAD 0.35 15-Jul-26 -0.05 4.67 SNTA-WT.NE 0.13 1 82.68% 0.075   1497 0.17 Undervalued
Theralase Technologies Inc TLT.WT.VN 88337V 13 4 TLTFF TLT.VN   0.35 CAD 0.3 22-Aug-24 -0.05 1.76 TLT.WT.VN 0.22 1 94.47% 0.17   814 0.14 Fair Market Value
Jackpot Digital Inc. JJ.WT.C.VN 466391 21 6 JPOTF JJ.VN   0.10 CAD 0.06 20-Nov-25 -0.04 2.00 JJ.WT.C.VN 0.07 1 133.19% 0.03   1262 0.05 Bargain
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN   0.05 CAD 0.02 4-Sep-23 -0.03 4.00 GHG.WT.CN 0.04 1 288.83% 0.005 .12c/10 days 466 0.02 Bargain
Rok Resources Inc ROK.WT.VN 77544C 12 0   ROK.VN   0.25 CAD 0.22 4-Mar-25 -0.03 1.57 ROK.WT.VN 0.17 1 89.80% 0.14   1006 0.07 Overvalued
Halo Collective HALO.WT.B.NE 40638K 12 9 AGEEF HALO.NE   0.13 CAD 0.1 2-Aug-23 -0.03 0.20 HALO.WT.B.NE 0.03 100 206.14% 0.005   434 0.00 Very Overvalued
4Front Ventures Corp FFNT.WT.CN 35086B 12 4 FFNTF FFNT.CN   0.90 CAD 0.91 23-Nov-22 0.01 14.00 FFNT.WT.CN 0.06 1 58.01% 0.065   185 0.16 Bargain
Valeo Pharma Inc VPH.WT.CN 91915B 11 6 VPHIF VPH.CN   0.60 CAD 0.66 25-Jul-22 0.06 3.67 VPH.WT.CN 0.12 1 82.21% 0.18 1.10/20 days 67 0.13 Overvalued
Mind Medicine (MindMed) Inc MMED.WT.NE 60255C 11 7 MMEDF MMED.NE   0.79 CAD 0.94 26-May-22 0.15 8.55 MMED.WT.NE -0.04 1 63.91% 0.11 1.13/10 days 8 0.19 Undervalued
Numinus Wellness Inc NUMI.WT.TO 67054W 11 1 LKYSF NUMI.VN   0.35 CAD 0.58 10-Sep-22 0.23 2.64 NUMI.WT.VN -0.01 1 64.93% 0.22   112 0.24 Fair Market Value
Manganese X Energy Corp MN.WT.VN 562678 11 0 MNXXF MN.VN   0.15 CAD 0.375 3-Sep-23 0.23 1.42 MN.WT.VN 0.04 1 48.44% 0.265   465 0.23 Fair Market Value
Vsblty Groupe Technologies Corp VSBY.WT.CN 91834N 14 2 VSBGF VSBY.CN   0.17 CAD 0.485 28-Aug-23 0.32 1.39 VSBY.WT.CN 0.04 1 109.36% 0.35   460 0.32 Fair Market Value
Algoma Steel Group Inc ASTL.WT.TO 015658 11 5   ASTL.TO   11.50 USD 11.9 19-Oct-26 0.40 3.9 ASTL.WT.TO 2.65 1 40.37% 3.05   1591 4.96 Bargain
Orezone Gold Corp ORE.WT.TO 68616T 13 3 ORZCF ORE.VN   0.80 CAD 1.33 29-Jan-23 0.53 2.42 ORE.WT.VN 0.02 1 56.30% 0.55   251 0.47 Overvalued
Graphene Manufacturing Group Ltd. GMG.WT.VN Q42733 11 5   GMG.VN   2.60 CAD 3.19 2-Sep-24 0.59 1.40 GMG.WT.VN 1.69 1 91.14% 2.28   824 1.87 Overvalued
Trulieve Cannabis Corp TRUL.WT.CN 89788C 11 2 TCNNF TRUL.CN   17.25 CAD 18.5 18-Jun-22 1.25 12.33 TRUL.WT.CN 0.25 1 68.26% 1.5   30 2.20 Bargain
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN   2.00 CAD 3.52 6-Dec-24 1.52 2.07 URC.WT.VN 0.18 1 86.98% 1.7   918 2.00 Undervalued
GCM Mining Corp GCM.WT.B.TO 36168L 11 3 TPRFF GCM.TO TPRXF 2.21 CAD 4.39 30-Apr-24 2.18 2.06 GCM.WT.B.TO -0.05 1 37.35% 2.13   702 2.43 Undervalued
Calfrac Well Services CFW-WT.TO 129584 11 6 CFWFF CFW.TO   2.50 CAD 4.83 18-Dec-23 2.33 1.79 CFW-WT.TO 0.37 1 67.21% 2.7   570 2.80 Fair Market Value
Nomad Royalty Company Ltd NSR.WT.TO 65532M 11 9 NSRXF NSR.TO   1.71 CAD 9.47 19-Nov-22 7.76 189.40 NSR.WT.TO -7.76 10 54.33% 0.005   181 0.75 Bargain
Cenovus CVE.WT.TO 15135U CVE CVE.TO   6.54 CAD 26.71 23-Oct-25 20.17 1.33 CVE.WT.TO -0.03 1 62.48% 20.14   1235 21.70 Fair Market Value
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN   32.45 CAD 68 30-Jun-26 35.55 1.51 PVF.WT.VN -26.55 5 52.53% 9   1482 9.79 Fair Market Value
Ceres Acquisition Corp CERE.WT.NE 156734 11 3 CERE CERE.NE   n/a USD 9.85 n/a n/a n/a CERE.WT.NE n/a 1 5.02% 0.125   n/a n/a n/a



     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Share
If you like this site and want to keep it free please donate:

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs